- Latest OXT price
- 0.0802 EUR
kraken OXTEUR 1h Chart Data
Buy Signal and Sell Signal for OXT EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-30 05:00:00 | OXT | EUR | kraken | 1h | 0.0802 | 0.0802 | 0.0802 | 0.0802 |
2023-03-30 06:00:00 | OXT | EUR | kraken | 1h | 0.0802 | 0.0802 | 0.0802 | 0.0802 |
2023-03-30 07:00:00 | OXT | EUR | kraken | 1h | 0.0802 | 0.0802 | 0.0802 | 0.0802 |
2023-03-30 08:00:00 | OXT | EUR | kraken | 1h | 0.0795 | 0.0795 | 0.0795 | 0.0795 |
2023-03-30 09:00:00 | OXT | EUR | kraken | 1h | 0.0795 | 0.0795 | 0.0795 | 0.0795 |
2023-03-30 10:00:00 | OXT | EUR | kraken | 1h | 0.0798 | 0.0800 | 0.0798 | 0.0800 |
2023-03-30 11:00:00 | OXT | EUR | kraken | 1h | 0.0798 | 0.0798 | 0.0798 | 0.0798 |
2023-03-30 12:00:00 | OXT | EUR | kraken | 1h | 0.0798 | 0.0798 | 0.0798 | 0.0798 |
2023-03-30 13:00:00 | OXT | EUR | kraken | 1h | 0.0795 | 0.0811 | 0.0795 | 0.0811 |
2023-03-30 14:00:00 | OXT | EUR | kraken | 1h | 0.0820 | 0.0850 | 0.0816 | 0.0816 |
2023-03-30 15:00:00 | OXT | EUR | kraken | 1h | 0.0818 | 0.0832 | 0.0811 | 0.0818 |
2023-03-30 16:00:00 | OXT | EUR | kraken | 1h | 0.0813 | 0.0856 | 0.0809 | 0.0846 |
2023-03-30 17:00:00 | OXT | EUR | kraken | 1h | 0.0847 | 0.0848 | 0.0829 | 0.0840 |
2023-03-30 18:00:00 | OXT | EUR | kraken | 1h | 0.0827 | 0.0834 | 0.0827 | 0.0829 |
2023-03-30 19:00:00 | OXT | EUR | kraken | 1h | 0.0840 | 0.0841 | 0.0831 | 0.0838 |
2023-03-30 20:00:00 | OXT | EUR | kraken | 1h | 0.0841 | 0.0854 | 0.0841 | 0.0853 |
2023-03-30 21:00:00 | OXT | EUR | kraken | 1h | 0.0837 | 0.0837 | 0.0830 | 0.0837 |
2023-03-30 22:00:00 | OXT | EUR | kraken | 1h | 0.0834 | 0.0835 | 0.0830 | 0.0830 |
2023-03-30 23:00:00 | OXT | EUR | kraken | 1h | 0.0829 | 0.0829 | 0.0829 | 0.0829 |
2023-03-31 00:00:00 | OXT | EUR | kraken | 1h | 0.0829 | 0.0829 | 0.0829 | 0.0829 |
2023-03-31 01:00:00 | OXT | EUR | kraken | 1h | 0.0829 | 0.0829 | 0.0829 | 0.0829 |
2023-03-31 02:00:00 | OXT | EUR | kraken | 1h | 0.0824 | 0.0825 | 0.0824 | 0.0825 |
2023-03-31 03:00:00 | OXT | EUR | kraken | 1h | 0.0825 | 0.0825 | 0.0825 | 0.0825 |
2023-03-31 04:00:00 | OXT | EUR | kraken | 1h | 0.0820 | 0.0820 | 0.0820 | 0.0820 |
2023-03-31 05:00:00 | OXT | EUR | kraken | 1h | 0.0819 | 0.0819 | 0.0811 | 0.0811 |
2023-03-31 06:00:00 | OXT | EUR | kraken | 1h | 0.0812 | 0.0813 | 0.0812 | 0.0813 |
2023-03-31 07:00:00 | OXT | EUR | kraken | 1h | 0.0802 | 0.0802 | 0.0799 | 0.0800 |
2023-03-31 08:00:00 | OXT | EUR | kraken | 1h | 0.0800 | 0.0800 | 0.0800 | 0.0800 |
2023-03-31 09:00:00 | OXT | EUR | kraken | 1h | 0.0800 | 0.0800 | 0.0800 | 0.0800 |
2023-03-31 10:00:00 | OXT | EUR | kraken | 1h | 0.0800 | 0.0800 | 0.0800 | 0.0800 |