- Latest OXT price
- 0.064800 EUR
kraken OXTEUR 1d Chart Data
Buy Signal and Sell Signal for OXT EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-07 00:00:00 | OXT | EUR | kraken | 1d | 0.064660 | 0.065410 | 0.064660 | 0.064800 |
2023-01-08 00:00:00 | OXT | EUR | kraken | 1d | 0.064330 | 0.065690 | 0.064220 | 0.065690 |
2023-01-09 00:00:00 | OXT | EUR | kraken | 1d | 0.065930 | 0.067400 | 0.065720 | 0.066360 |
2023-01-10 00:00:00 | OXT | EUR | kraken | 1d | 0.066690 | 0.067920 | 0.066400 | 0.066810 |
2023-01-11 00:00:00 | OXT | EUR | kraken | 1d | 0.066700 | 0.066880 | 0.065700 | 0.066700 |
2023-01-12 00:00:00 | OXT | EUR | kraken | 1d | 0.067360 | 0.068550 | 0.066920 | 0.067720 |
2023-01-13 00:00:00 | OXT | EUR | kraken | 1d | 0.068150 | 0.069000 | 0.067750 | 0.068930 |
2023-01-14 00:00:00 | OXT | EUR | kraken | 1d | 0.069990 | 0.073540 | 0.069370 | 0.071540 |
2023-01-15 00:00:00 | OXT | EUR | kraken | 1d | 0.071560 | 0.076200 | 0.069900 | 0.072830 |
2023-01-16 00:00:00 | OXT | EUR | kraken | 1d | 0.072860 | 0.074170 | 0.071420 | 0.072440 |
2023-01-17 00:00:00 | OXT | EUR | kraken | 1d | 0.072500 | 0.072870 | 0.071970 | 0.072210 |
2023-01-18 00:00:00 | OXT | EUR | kraken | 1d | 0.072350 | 0.073110 | 0.066800 | 0.067750 |
2023-01-19 00:00:00 | OXT | EUR | kraken | 1d | 0.069070 | 0.070800 | 0.068400 | 0.069670 |
2023-01-20 00:00:00 | OXT | EUR | kraken | 1d | 0.069770 | 0.074210 | 0.069630 | 0.073990 |
2023-01-21 00:00:00 | OXT | EUR | kraken | 1d | 0.073890 | 0.075000 | 0.072480 | 0.073100 |
2023-01-22 00:00:00 | OXT | EUR | kraken | 1d | 0.072880 | 0.075140 | 0.071700 | 0.072470 |
2023-01-23 00:00:00 | OXT | EUR | kraken | 1d | 0.073350 | 0.095790 | 0.073320 | 0.088050 |
2023-01-24 00:00:00 | OXT | EUR | kraken | 1d | 0.087300 | 0.098400 | 0.078400 | 0.079200 |
2023-01-25 00:00:00 | OXT | EUR | kraken | 1d | 0.079630 | 0.085800 | 0.077900 | 0.080020 |
2023-01-26 00:00:00 | OXT | EUR | kraken | 1d | 0.080000 | 0.081860 | 0.080000 | 0.080230 |
2023-01-27 00:00:00 | OXT | EUR | kraken | 1d | 0.080210 | 0.080900 | 0.078630 | 0.080900 |
2023-01-28 00:00:00 | OXT | EUR | kraken | 1d | 0.080900 | 0.104000 | 0.079500 | 0.091840 |
2023-01-29 00:00:00 | OXT | EUR | kraken | 1d | 0.092400 | 0.097990 | 0.086100 | 0.088800 |
2023-01-30 00:00:00 | OXT | EUR | kraken | 1d | 0.088820 | 0.091300 | 0.086110 | 0.087230 |
2023-01-31 00:00:00 | OXT | EUR | kraken | 1d | 0.087070 | 0.093670 | 0.086810 | 0.088340 |
2023-02-01 00:00:00 | OXT | EUR | kraken | 1d | 0.088890 | 0.092700 | 0.087000 | 0.090100 |
2023-02-02 00:00:00 | OXT | EUR | kraken | 1d | 0.090370 | 0.092090 | 0.088900 | 0.089430 |
2023-02-03 00:00:00 | OXT | EUR | kraken | 1d | 0.090730 | 0.092650 | 0.089250 | 0.092500 |
2023-02-04 00:00:00 | OXT | EUR | kraken | 1d | 0.092600 | 0.094000 | 0.091500 | 0.091500 |
2023-02-05 00:00:00 | OXT | EUR | kraken | 1d | 0.091400 | 0.092800 | 0.089700 | 0.090500 |