OXT-EUR (kraken) 1d

Latest OXT price: 0.064800 EUR

kraken OXTEUR 1d Chart Data

Buy Signal and Sell Signal for OXT EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	OXT	EUR	kraken	1d	0.064660	0.065410	0.064660	0.064800
2023-01-08 00:00:00	OXT	EUR	kraken	1d	0.064330	0.065690	0.064220	0.065690
2023-01-09 00:00:00	OXT	EUR	kraken	1d	0.065930	0.067400	0.065720	0.066360
2023-01-10 00:00:00	OXT	EUR	kraken	1d	0.066690	0.067920	0.066400	0.066810
2023-01-11 00:00:00	OXT	EUR	kraken	1d	0.066700	0.066880	0.065700	0.066700
2023-01-12 00:00:00	OXT	EUR	kraken	1d	0.067360	0.068550	0.066920	0.067720
2023-01-13 00:00:00	OXT	EUR	kraken	1d	0.068150	0.069000	0.067750	0.068930
2023-01-14 00:00:00	OXT	EUR	kraken	1d	0.069990	0.073540	0.069370	0.071540
2023-01-15 00:00:00	OXT	EUR	kraken	1d	0.071560	0.076200	0.069900	0.072830
2023-01-16 00:00:00	OXT	EUR	kraken	1d	0.072860	0.074170	0.071420	0.072440
2023-01-17 00:00:00	OXT	EUR	kraken	1d	0.072500	0.072870	0.071970	0.072210
2023-01-18 00:00:00	OXT	EUR	kraken	1d	0.072350	0.073110	0.066800	0.067750
2023-01-19 00:00:00	OXT	EUR	kraken	1d	0.069070	0.070800	0.068400	0.069670
2023-01-20 00:00:00	OXT	EUR	kraken	1d	0.069770	0.074210	0.069630	0.073990
2023-01-21 00:00:00	OXT	EUR	kraken	1d	0.073890	0.075000	0.072480	0.073100
2023-01-22 00:00:00	OXT	EUR	kraken	1d	0.072880	0.075140	0.071700	0.072470
2023-01-23 00:00:00	OXT	EUR	kraken	1d	0.073350	0.095790	0.073320	0.088050
2023-01-24 00:00:00	OXT	EUR	kraken	1d	0.087300	0.098400	0.078400	0.079200
2023-01-25 00:00:00	OXT	EUR	kraken	1d	0.079630	0.085800	0.077900	0.080020
2023-01-26 00:00:00	OXT	EUR	kraken	1d	0.080000	0.081860	0.080000	0.080230
2023-01-27 00:00:00	OXT	EUR	kraken	1d	0.080210	0.080900	0.078630	0.080900
2023-01-28 00:00:00	OXT	EUR	kraken	1d	0.080900	0.104000	0.079500	0.091840
2023-01-29 00:00:00	OXT	EUR	kraken	1d	0.092400	0.097990	0.086100	0.088800
2023-01-30 00:00:00	OXT	EUR	kraken	1d	0.088820	0.091300	0.086110	0.087230
2023-01-31 00:00:00	OXT	EUR	kraken	1d	0.087070	0.093670	0.086810	0.088340
2023-02-01 00:00:00	OXT	EUR	kraken	1d	0.088890	0.092700	0.087000	0.090100
2023-02-02 00:00:00	OXT	EUR	kraken	1d	0.090370	0.092090	0.088900	0.089430
2023-02-03 00:00:00	OXT	EUR	kraken	1d	0.090730	0.092650	0.089250	0.092500
2023-02-04 00:00:00	OXT	EUR	kraken	1d	0.092600	0.094000	0.091500	0.091500
2023-02-05 00:00:00	OXT	EUR	kraken	1d	0.091400	0.092800	0.089700	0.090500