- Latest OCEAN price
- 0.3648 USD
kraken OCEANUSD 4h Chart Data
Buy Signal and Sell Signal for OCEAN USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-26 13:00:00 | OCEAN | USD | kraken | 4h | 0.3679 | 0.3841 | 0.3596 | 0.3648 |
2023-01-26 17:00:00 | OCEAN | USD | kraken | 4h | 0.3668 | 0.3718 | 0.3540 | 0.3670 |
2023-01-26 21:00:00 | OCEAN | USD | kraken | 4h | 0.3668 | 0.3781 | 0.3654 | 0.3724 |
2023-01-27 01:00:00 | OCEAN | USD | kraken | 4h | 0.3762 | 0.3810 | 0.3693 | 0.3726 |
2023-01-27 05:00:00 | OCEAN | USD | kraken | 4h | 0.3734 | 0.3880 | 0.3731 | 0.3880 |
2023-01-27 09:00:00 | OCEAN | USD | kraken | 4h | 0.3841 | 0.3980 | 0.3815 | 0.3929 |
2023-01-27 13:00:00 | OCEAN | USD | kraken | 4h | 0.3888 | 0.3952 | 0.3811 | 0.3908 |
2023-01-27 17:00:00 | OCEAN | USD | kraken | 4h | 0.3909 | 0.3952 | 0.3848 | 0.3892 |
2023-01-27 21:00:00 | OCEAN | USD | kraken | 4h | 0.3877 | 0.3934 | 0.3854 | 0.3879 |
2023-01-28 01:00:00 | OCEAN | USD | kraken | 4h | 0.3852 | 0.3852 | 0.3800 | 0.3803 |
2023-01-28 05:00:00 | OCEAN | USD | kraken | 4h | 0.3794 | 0.3889 | 0.3725 | 0.3868 |
2023-01-28 09:00:00 | OCEAN | USD | kraken | 4h | 0.3836 | 0.3933 | 0.3836 | 0.3930 |
2023-01-28 13:00:00 | OCEAN | USD | kraken | 4h | 0.3916 | 0.3993 | 0.3858 | 0.3947 |
2023-01-28 17:00:00 | OCEAN | USD | kraken | 4h | 0.3957 | 0.3957 | 0.3838 | 0.3843 |
2023-01-28 21:00:00 | OCEAN | USD | kraken | 4h | 0.3863 | 0.3922 | 0.3806 | 0.3806 |
2023-01-29 01:00:00 | OCEAN | USD | kraken | 4h | 0.3803 | 0.3875 | 0.3770 | 0.3780 |
2023-01-29 05:00:00 | OCEAN | USD | kraken | 4h | 0.3784 | 0.3818 | 0.3770 | 0.3799 |
2023-01-29 09:00:00 | OCEAN | USD | kraken | 4h | 0.3756 | 0.3818 | 0.3756 | 0.3786 |
2023-01-29 13:00:00 | OCEAN | USD | kraken | 4h | 0.3782 | 0.3816 | 0.3742 | 0.3747 |
2023-01-29 17:00:00 | OCEAN | USD | kraken | 4h | 0.3746 | 0.3783 | 0.3605 | 0.3702 |
2023-01-29 21:00:00 | OCEAN | USD | kraken | 4h | 0.3692 | 0.3844 | 0.3692 | 0.3805 |
2023-01-30 01:00:00 | OCEAN | USD | kraken | 4h | 0.3802 | 0.3836 | 0.3749 | 0.3751 |
2023-01-30 05:00:00 | OCEAN | USD | kraken | 4h | 0.3723 | 0.3819 | 0.3690 | 0.3690 |
2023-01-30 09:00:00 | OCEAN | USD | kraken | 4h | 0.3670 | 0.3707 | 0.3505 | 0.3680 |
2023-01-30 13:00:00 | OCEAN | USD | kraken | 4h | 0.3680 | 0.3700 | 0.3530 | 0.3615 |
2023-01-30 17:00:00 | OCEAN | USD | kraken | 4h | 0.3566 | 0.3607 | 0.3200 | 0.3473 |
2023-01-30 21:00:00 | OCEAN | USD | kraken | 4h | 0.3478 | 0.3517 | 0.3424 | 0.3490 |
2023-01-31 01:00:00 | OCEAN | USD | kraken | 4h | 0.3480 | 0.3540 | 0.3480 | 0.3507 |
2023-01-31 05:00:00 | OCEAN | USD | kraken | 4h | 0.3500 | 0.3521 | 0.3458 | 0.3466 |
2023-01-31 09:00:00 | OCEAN | USD | kraken | 4h | 0.3483 | 0.3487 | 0.3373 | 0.3379 |