- Latest OCEAN price
- 0.3489 USD
kraken OCEANUSD 4h Chart Data
Buy Signal and Sell Signal for OCEAN USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-05-27 05:00:00 | OCEAN | USD | kraken | 4h | 0.3624 | 0.3669 | 0.3489 | 0.3489 |
2023-05-27 09:00:00 | OCEAN | USD | kraken | 4h | 0.3509 | 0.3555 | 0.3498 | 0.3529 |
2023-05-27 13:00:00 | OCEAN | USD | kraken | 4h | 0.3523 | 0.3547 | 0.3488 | 0.3506 |
2023-05-27 17:00:00 | OCEAN | USD | kraken | 4h | 0.3499 | 0.3516 | 0.3488 | 0.3506 |
2023-05-27 21:00:00 | OCEAN | USD | kraken | 4h | 0.3490 | 0.3556 | 0.3490 | 0.3556 |
2023-05-28 01:00:00 | OCEAN | USD | kraken | 4h | 0.3559 | 0.3572 | 0.3529 | 0.3553 |
2023-05-28 05:00:00 | OCEAN | USD | kraken | 4h | 0.3546 | 0.3546 | 0.3517 | 0.3519 |
2023-05-28 09:00:00 | OCEAN | USD | kraken | 4h | 0.3520 | 0.3564 | 0.3500 | 0.3564 |
2023-05-28 13:00:00 | OCEAN | USD | kraken | 4h | 0.3561 | 0.3576 | 0.3530 | 0.3576 |
2023-05-28 17:00:00 | OCEAN | USD | kraken | 4h | 0.3564 | 0.3575 | 0.3546 | 0.3553 |
2023-05-28 21:00:00 | OCEAN | USD | kraken | 4h | 0.3553 | 0.3657 | 0.3552 | 0.3572 |
2023-05-29 01:00:00 | OCEAN | USD | kraken | 4h | 0.3568 | 0.3605 | 0.3476 | 0.3505 |
2023-05-29 05:00:00 | OCEAN | USD | kraken | 4h | 0.3506 | 0.3516 | 0.3488 | 0.3509 |
2023-05-29 09:00:00 | OCEAN | USD | kraken | 4h | 0.3510 | 0.3517 | 0.3464 | 0.3472 |
2023-05-29 13:00:00 | OCEAN | USD | kraken | 4h | 0.3471 | 0.3489 | 0.3441 | 0.3484 |
2023-05-29 17:00:00 | OCEAN | USD | kraken | 4h | 0.3480 | 0.3503 | 0.3454 | 0.3454 |
2023-05-29 21:00:00 | OCEAN | USD | kraken | 4h | 0.3468 | 0.3489 | 0.3458 | 0.3467 |
2023-05-30 01:00:00 | OCEAN | USD | kraken | 4h | 0.3475 | 0.3563 | 0.3475 | 0.3541 |
2023-05-30 05:00:00 | OCEAN | USD | kraken | 4h | 0.3538 | 0.3556 | 0.3490 | 0.3556 |
2023-05-30 09:00:00 | OCEAN | USD | kraken | 4h | 0.3559 | 0.3972 | 0.3559 | 0.3878 |
2023-05-30 13:00:00 | OCEAN | USD | kraken | 4h | 0.3871 | 0.3941 | 0.3744 | 0.3869 |
2023-05-30 17:00:00 | OCEAN | USD | kraken | 4h | 0.3850 | 0.3947 | 0.3818 | 0.3901 |
2023-05-30 21:00:00 | OCEAN | USD | kraken | 4h | 0.3894 | 0.3899 | 0.3810 | 0.3890 |
2023-05-31 01:00:00 | OCEAN | USD | kraken | 4h | 0.3874 | 0.4070 | 0.3834 | 0.3962 |
2023-05-31 05:00:00 | OCEAN | USD | kraken | 4h | 0.3954 | 0.3982 | 0.3650 | 0.3650 |
2023-05-31 09:00:00 | OCEAN | USD | kraken | 4h | 0.3650 | 0.3704 | 0.3638 | 0.3664 |
2023-05-31 13:00:00 | OCEAN | USD | kraken | 4h | 0.3664 | 0.3740 | 0.3653 | 0.3666 |
2023-05-31 17:00:00 | OCEAN | USD | kraken | 4h | 0.3658 | 0.3797 | 0.3658 | 0.3733 |
2023-05-31 21:00:00 | OCEAN | USD | kraken | 4h | 0.3727 | 0.3790 | 0.3701 | 0.3749 |
2023-06-01 01:00:00 | OCEAN | USD | kraken | 4h | 0.3756 | 0.3765 | 0.3703 | 0.3741 |