- Latest OCEAN price
- 0.3281 USD
kraken OCEANUSD 4h Chart Data
Buy Signal and Sell Signal for OCEAN USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-23 01:00:00 | OCEAN | USD | kraken | 4h | 0.3298 | 0.3298 | 0.3270 | 0.3281 |
2023-09-23 05:00:00 | OCEAN | USD | kraken | 4h | 0.3280 | 0.3296 | 0.3274 | 0.3284 |
2023-09-23 09:00:00 | OCEAN | USD | kraken | 4h | 0.3283 | 0.3283 | 0.3269 | 0.3269 |
2023-09-23 13:00:00 | OCEAN | USD | kraken | 4h | 0.3265 | 0.3274 | 0.3253 | 0.3253 |
2023-09-23 17:00:00 | OCEAN | USD | kraken | 4h | 0.3276 | 0.3290 | 0.3276 | 0.3290 |
2023-09-23 21:00:00 | OCEAN | USD | kraken | 4h | 0.3290 | 0.3290 | 0.3267 | 0.3267 |
2023-09-24 01:00:00 | OCEAN | USD | kraken | 4h | 0.3263 | 0.3280 | 0.3262 | 0.3262 |
2023-09-24 05:00:00 | OCEAN | USD | kraken | 4h | 0.3270 | 0.3278 | 0.3270 | 0.3275 |
2023-09-24 09:00:00 | OCEAN | USD | kraken | 4h | 0.3275 | 0.3291 | 0.3272 | 0.3291 |
2023-09-24 13:00:00 | OCEAN | USD | kraken | 4h | 0.3284 | 0.3284 | 0.3245 | 0.3245 |
2023-09-24 17:00:00 | OCEAN | USD | kraken | 4h | 0.3267 | 0.3267 | 0.3233 | 0.3245 |
2023-09-24 21:00:00 | OCEAN | USD | kraken | 4h | 0.3245 | 0.3248 | 0.3191 | 0.3225 |
2023-09-25 01:00:00 | OCEAN | USD | kraken | 4h | 0.3231 | 0.3245 | 0.3202 | 0.3227 |
2023-09-25 05:00:00 | OCEAN | USD | kraken | 4h | 0.3230 | 0.3232 | 0.3210 | 0.3210 |
2023-09-25 09:00:00 | OCEAN | USD | kraken | 4h | 0.3206 | 0.3206 | 0.3191 | 0.3198 |
2023-09-25 13:00:00 | OCEAN | USD | kraken | 4h | 0.3203 | 0.3220 | 0.3196 | 0.3220 |
2023-09-25 17:00:00 | OCEAN | USD | kraken | 4h | 0.3220 | 0.3220 | 0.3174 | 0.3174 |
2023-09-25 21:00:00 | OCEAN | USD | kraken | 4h | 0.3170 | 0.3183 | 0.3164 | 0.3183 |
2023-09-26 01:00:00 | OCEAN | USD | kraken | 4h | 0.3188 | 0.3212 | 0.3188 | 0.3207 |
2023-09-26 05:00:00 | OCEAN | USD | kraken | 4h | 0.3213 | 0.3213 | 0.3184 | 0.3184 |
2023-09-26 09:00:00 | OCEAN | USD | kraken | 4h | 0.3179 | 0.3186 | 0.3163 | 0.3186 |
2023-09-26 13:00:00 | OCEAN | USD | kraken | 4h | 0.3165 | 0.3171 | 0.3156 | 0.3170 |
2023-09-26 17:00:00 | OCEAN | USD | kraken | 4h | 0.3167 | 0.3178 | 0.3146 | 0.3174 |
2023-09-26 21:00:00 | OCEAN | USD | kraken | 4h | 0.3168 | 0.3200 | 0.3140 | 0.3200 |
2023-09-27 01:00:00 | OCEAN | USD | kraken | 4h | 0.3196 | 0.3196 | 0.3176 | 0.3177 |
2023-09-27 05:00:00 | OCEAN | USD | kraken | 4h | 0.3168 | 0.3201 | 0.3165 | 0.3168 |
2023-09-27 09:00:00 | OCEAN | USD | kraken | 4h | 0.3169 | 0.3198 | 0.3153 | 0.3186 |
2023-09-27 13:00:00 | OCEAN | USD | kraken | 4h | 0.3181 | 0.3187 | 0.3131 | 0.3151 |
2023-09-27 17:00:00 | OCEAN | USD | kraken | 4h | 0.3163 | 0.3163 | 0.3121 | 0.3121 |
2023-09-27 21:00:00 | OCEAN | USD | kraken | 4h | 0.3121 | 0.3142 | 0.3121 | 0.3142 |