- Latest OCEAN price
- 0.3545 USD
kraken OCEANUSD 1h Chart Data
Buy Signal and Sell Signal for OCEAN USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-30 03:00:00 | OCEAN | USD | kraken | 1h | 0.3605 | 0.3605 | 0.3473 | 0.3545 |
2023-03-30 04:00:00 | OCEAN | USD | kraken | 1h | 0.3524 | 0.3556 | 0.3524 | 0.3549 |
2023-03-30 05:00:00 | OCEAN | USD | kraken | 1h | 0.3528 | 0.3535 | 0.3525 | 0.3535 |
2023-03-30 06:00:00 | OCEAN | USD | kraken | 1h | 0.3525 | 0.3525 | 0.3503 | 0.3503 |
2023-03-30 07:00:00 | OCEAN | USD | kraken | 1h | 0.3493 | 0.3517 | 0.3491 | 0.3517 |
2023-03-30 08:00:00 | OCEAN | USD | kraken | 1h | 0.3507 | 0.3507 | 0.3490 | 0.3491 |
2023-03-30 09:00:00 | OCEAN | USD | kraken | 1h | 0.3482 | 0.3482 | 0.3472 | 0.3482 |
2023-03-30 10:00:00 | OCEAN | USD | kraken | 1h | 0.3489 | 0.3493 | 0.3480 | 0.3480 |
2023-03-30 11:00:00 | OCEAN | USD | kraken | 1h | 0.3503 | 0.3514 | 0.3503 | 0.3514 |
2023-03-30 12:00:00 | OCEAN | USD | kraken | 1h | 0.3493 | 0.3493 | 0.3489 | 0.3489 |
2023-03-30 13:00:00 | OCEAN | USD | kraken | 1h | 0.3482 | 0.3483 | 0.3472 | 0.3482 |
2023-03-30 14:00:00 | OCEAN | USD | kraken | 1h | 0.3472 | 0.3472 | 0.3441 | 0.3456 |
2023-03-30 15:00:00 | OCEAN | USD | kraken | 1h | 0.3447 | 0.3447 | 0.3423 | 0.3423 |
2023-03-30 16:00:00 | OCEAN | USD | kraken | 1h | 0.3423 | 0.3423 | 0.3390 | 0.3411 |
2023-03-30 17:00:00 | OCEAN | USD | kraken | 1h | 0.3415 | 0.3418 | 0.3371 | 0.3401 |
2023-03-30 18:00:00 | OCEAN | USD | kraken | 1h | 0.3380 | 0.3417 | 0.3380 | 0.3417 |
2023-03-30 19:00:00 | OCEAN | USD | kraken | 1h | 0.3416 | 0.3431 | 0.3416 | 0.3418 |
2023-03-30 20:00:00 | OCEAN | USD | kraken | 1h | 0.3415 | 0.3449 | 0.3415 | 0.3449 |
2023-03-30 21:00:00 | OCEAN | USD | kraken | 1h | 0.3442 | 0.3443 | 0.3431 | 0.3431 |
2023-03-30 22:00:00 | OCEAN | USD | kraken | 1h | 0.3451 | 0.3451 | 0.3427 | 0.3427 |
2023-03-30 23:00:00 | OCEAN | USD | kraken | 1h | 0.3452 | 0.3452 | 0.3452 | 0.3452 |
2023-03-31 00:00:00 | OCEAN | USD | kraken | 1h | 0.3462 | 0.3500 | 0.3462 | 0.3482 |
2023-03-31 01:00:00 | OCEAN | USD | kraken | 1h | 0.3500 | 0.3507 | 0.3500 | 0.3502 |
2023-03-31 02:00:00 | OCEAN | USD | kraken | 1h | 0.3502 | 0.3502 | 0.3502 | 0.3502 |
2023-03-31 03:00:00 | OCEAN | USD | kraken | 1h | 0.3483 | 0.3483 | 0.3471 | 0.3473 |
2023-03-31 04:00:00 | OCEAN | USD | kraken | 1h | 0.3462 | 0.3483 | 0.3462 | 0.3483 |
2023-03-31 05:00:00 | OCEAN | USD | kraken | 1h | 0.3475 | 0.3480 | 0.3451 | 0.3451 |
2023-03-31 06:00:00 | OCEAN | USD | kraken | 1h | 0.3451 | 0.3455 | 0.3451 | 0.3455 |
2023-03-31 07:00:00 | OCEAN | USD | kraken | 1h | 0.3441 | 0.3441 | 0.3390 | 0.3411 |
2023-03-31 08:00:00 | OCEAN | USD | kraken | 1h | 0.3411 | 0.3421 | 0.3400 | 0.3400 |