- Latest OCEAN price
- 0.3170 USD
kraken OCEANUSD 1h Chart Data
Buy Signal and Sell Signal for OCEAN USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-26 16:00:00 | OCEAN | USD | kraken | 1h | 0.3163 | 0.3171 | 0.3163 | 0.3170 |
2023-09-26 17:00:00 | OCEAN | USD | kraken | 1h | 0.3167 | 0.3167 | 0.3146 | 0.3147 |
2023-09-26 18:00:00 | OCEAN | USD | kraken | 1h | 0.3154 | 0.3154 | 0.3150 | 0.3154 |
2023-09-26 19:00:00 | OCEAN | USD | kraken | 1h | 0.3154 | 0.3174 | 0.3154 | 0.3174 |
2023-09-26 20:00:00 | OCEAN | USD | kraken | 1h | 0.3177 | 0.3178 | 0.3174 | 0.3174 |
2023-09-26 21:00:00 | OCEAN | USD | kraken | 1h | 0.3168 | 0.3168 | 0.3140 | 0.3140 |
2023-09-26 22:00:00 | OCEAN | USD | kraken | 1h | 0.3163 | 0.3174 | 0.3163 | 0.3174 |
2023-09-26 23:00:00 | OCEAN | USD | kraken | 1h | 0.3177 | 0.3191 | 0.3177 | 0.3191 |
2023-09-27 00:00:00 | OCEAN | USD | kraken | 1h | 0.3197 | 0.3200 | 0.3196 | 0.3200 |
2023-09-27 01:00:00 | OCEAN | USD | kraken | 1h | 0.3196 | 0.3196 | 0.3196 | 0.3196 |
2023-09-27 02:00:00 | OCEAN | USD | kraken | 1h | 0.3193 | 0.3194 | 0.3176 | 0.3176 |
2023-09-27 03:00:00 | OCEAN | USD | kraken | 1h | 0.3176 | 0.3177 | 0.3176 | 0.3177 |
2023-09-27 04:00:00 | OCEAN | USD | kraken | 1h | 0.3177 | 0.3177 | 0.3177 | 0.3177 |
2023-09-27 05:00:00 | OCEAN | USD | kraken | 1h | 0.3168 | 0.3168 | 0.3165 | 0.3168 |
2023-09-27 06:00:00 | OCEAN | USD | kraken | 1h | 0.3166 | 0.3166 | 0.3165 | 0.3165 |
2023-09-27 07:00:00 | OCEAN | USD | kraken | 1h | 0.3173 | 0.3176 | 0.3173 | 0.3176 |
2023-09-27 08:00:00 | OCEAN | USD | kraken | 1h | 0.3189 | 0.3201 | 0.3168 | 0.3168 |
2023-09-27 09:00:00 | OCEAN | USD | kraken | 1h | 0.3169 | 0.3174 | 0.3153 | 0.3174 |
2023-09-27 10:00:00 | OCEAN | USD | kraken | 1h | 0.3174 | 0.3177 | 0.3174 | 0.3177 |
2023-09-27 11:00:00 | OCEAN | USD | kraken | 1h | 0.3185 | 0.3198 | 0.3180 | 0.3190 |
2023-09-27 12:00:00 | OCEAN | USD | kraken | 1h | 0.3192 | 0.3197 | 0.3186 | 0.3186 |
2023-09-27 13:00:00 | OCEAN | USD | kraken | 1h | 0.3181 | 0.3187 | 0.3170 | 0.3170 |
2023-09-27 14:00:00 | OCEAN | USD | kraken | 1h | 0.3168 | 0.3168 | 0.3131 | 0.3145 |
2023-09-27 15:00:00 | OCEAN | USD | kraken | 1h | 0.3142 | 0.3143 | 0.3139 | 0.3140 |
2023-09-27 16:00:00 | OCEAN | USD | kraken | 1h | 0.3135 | 0.3155 | 0.3135 | 0.3151 |
2023-09-27 17:00:00 | OCEAN | USD | kraken | 1h | 0.3163 | 0.3163 | 0.3150 | 0.3150 |
2023-09-27 18:00:00 | OCEAN | USD | kraken | 1h | 0.3142 | 0.3154 | 0.3133 | 0.3150 |
2023-09-27 19:00:00 | OCEAN | USD | kraken | 1h | 0.3145 | 0.3153 | 0.3145 | 0.3153 |
2023-09-27 20:00:00 | OCEAN | USD | kraken | 1h | 0.3140 | 0.3140 | 0.3121 | 0.3121 |
2023-09-27 21:00:00 | OCEAN | USD | kraken | 1h | 0.3121 | 0.3121 | 0.3121 | 0.3121 |