OCEAN-USD (kraken) 1d

Latest OCEAN price: 0.4216 USD

kraken OCEANUSD 1d Chart Data

Buy Signal and Sell Signal for OCEAN USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-02-24 00:00:00	OCEAN	USD	kraken	1d	0.4383	0.4438	0.3907	0.4216
2023-02-25 00:00:00	OCEAN	USD	kraken	1d	0.4238	0.4241	0.3720	0.3906
2023-02-26 00:00:00	OCEAN	USD	kraken	1d	0.3901	0.4087	0.3901	0.4051
2023-02-27 00:00:00	OCEAN	USD	kraken	1d	0.4039	0.4087	0.3831	0.3994
2023-02-28 00:00:00	OCEAN	USD	kraken	1d	0.3998	0.4264	0.3833	0.3867
2023-03-01 00:00:00	OCEAN	USD	kraken	1d	0.3900	0.4231	0.3845	0.4217
2023-03-02 00:00:00	OCEAN	USD	kraken	1d	0.4208	0.4218	0.3929	0.4029
2023-03-03 00:00:00	OCEAN	USD	kraken	1d	0.4039	0.4039	0.3388	0.3791
2023-03-04 00:00:00	OCEAN	USD	kraken	1d	0.3793	0.3923	0.3580	0.3692
2023-03-05 00:00:00	OCEAN	USD	kraken	1d	0.3699	0.4102	0.3699	0.3944
2023-03-06 00:00:00	OCEAN	USD	kraken	1d	0.3933	0.4022	0.3868	0.3945
2023-03-07 00:00:00	OCEAN	USD	kraken	1d	0.3942	0.3996	0.3674	0.3734
2023-03-08 00:00:00	OCEAN	USD	kraken	1d	0.3746	0.3760	0.3272	0.3337
2023-03-09 00:00:00	OCEAN	USD	kraken	1d	0.3358	0.3470	0.3034	0.3116
2023-03-10 00:00:00	OCEAN	USD	kraken	1d	0.3125	0.3501	0.2861	0.3445
2023-03-11 00:00:00	OCEAN	USD	kraken	1d	0.3440	0.3563	0.3233	0.3424
2023-03-12 00:00:00	OCEAN	USD	kraken	1d	0.3402	0.3760	0.3298	0.3748
2023-03-13 00:00:00	OCEAN	USD	kraken	1d	0.3756	0.3937	0.3510	0.3860
2023-03-14 00:00:00	OCEAN	USD	kraken	1d	0.3878	0.4479	0.3790	0.4222
2023-03-15 00:00:00	OCEAN	USD	kraken	1d	0.4242	0.4498	0.3790	0.3888
2023-03-16 00:00:00	OCEAN	USD	kraken	1d	0.3886	0.4056	0.3806	0.3917
2023-03-17 00:00:00	OCEAN	USD	kraken	1d	0.3907	0.4263	0.3867	0.4256
2023-03-18 00:00:00	OCEAN	USD	kraken	1d	0.4280	0.4446	0.3841	0.3887
2023-03-19 00:00:00	OCEAN	USD	kraken	1d	0.3917	0.4152	0.3912	0.3967
2023-03-20 00:00:00	OCEAN	USD	kraken	1d	0.3974	0.4102	0.3580	0.3601
2023-03-21 00:00:00	OCEAN	USD	kraken	1d	0.3613	0.3830	0.3580	0.3764
2023-03-22 00:00:00	OCEAN	USD	kraken	1d	0.3748	0.3783	0.3382	0.3605
2023-03-23 00:00:00	OCEAN	USD	kraken	1d	0.3618	0.3782	0.3526	0.3737
2023-03-24 00:00:00	OCEAN	USD	kraken	1d	0.3728	0.3735	0.3466	0.3547
2023-03-25 00:00:00	OCEAN	USD	kraken	1d	0.3560	0.3571	0.3413	0.3425