OCEAN-EUR (kraken) 1d

Latest OCEAN price: 0.1957 EUR

kraken OCEANEUR 1d Chart Data

Buy Signal and Sell Signal for OCEAN EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	OCEAN	EUR	kraken	1d	0.1788	0.1979	0.1769	0.1957
2023-01-08 00:00:00	OCEAN	EUR	kraken	1d	0.1960	0.2188	0.1862	0.2019
2023-01-09 00:00:00	OCEAN	EUR	kraken	1d	0.2009	0.2186	0.1876	0.1900
2023-01-10 00:00:00	OCEAN	EUR	kraken	1d	0.1899	0.2293	0.1856	0.2177
2023-01-11 00:00:00	OCEAN	EUR	kraken	1d	0.2203	0.2282	0.2013	0.2069
2023-01-12 00:00:00	OCEAN	EUR	kraken	1d	0.2070	0.2360	0.1950	0.2288
2023-01-13 00:00:00	OCEAN	EUR	kraken	1d	0.2288	0.2477	0.2283	0.2412
2023-01-14 00:00:00	OCEAN	EUR	kraken	1d	0.2397	0.2750	0.2284	0.2441
2023-01-15 00:00:00	OCEAN	EUR	kraken	1d	0.2447	0.2530	0.2278	0.2454
2023-01-16 00:00:00	OCEAN	EUR	kraken	1d	0.2450	0.2543	0.2251	0.2298
2023-01-17 00:00:00	OCEAN	EUR	kraken	1d	0.2295	0.2766	0.2278	0.2617
2023-01-18 00:00:00	OCEAN	EUR	kraken	1d	0.2623	0.2665	0.2351	0.2533
2023-01-19 00:00:00	OCEAN	EUR	kraken	1d	0.2553	0.2661	0.2392	0.2448
2023-01-20 00:00:00	OCEAN	EUR	kraken	1d	0.2468	0.2642	0.2412	0.2619
2023-01-21 00:00:00	OCEAN	EUR	kraken	1d	0.2586	0.3410	0.2548	0.2941
2023-01-22 00:00:00	OCEAN	EUR	kraken	1d	0.2959	0.3180	0.2770	0.2874
2023-01-23 00:00:00	OCEAN	EUR	kraken	1d	0.2919	0.3375	0.2909	0.3321
2023-01-24 00:00:00	OCEAN	EUR	kraken	1d	0.3254	0.3579	0.3209	0.3336
2023-01-25 00:00:00	OCEAN	EUR	kraken	1d	0.3273	0.3424	0.3070	0.3318
2023-01-26 00:00:00	OCEAN	EUR	kraken	1d	0.3321	0.3530	0.3246	0.3420
2023-01-27 00:00:00	OCEAN	EUR	kraken	1d	0.3388	0.3641	0.3388	0.3547
2023-01-28 00:00:00	OCEAN	EUR	kraken	1d	0.3564	0.3663	0.3440	0.3588
2023-01-29 00:00:00	OCEAN	EUR	kraken	1d	0.3518	0.3567	0.3365	0.3501
2023-01-30 00:00:00	OCEAN	EUR	kraken	1d	0.3484	0.3537	0.3056	0.3214
2023-01-31 00:00:00	OCEAN	EUR	kraken	1d	0.3208	0.3317	0.3112	0.3222
2023-02-01 00:00:00	OCEAN	EUR	kraken	1d	0.3213	0.3450	0.2969	0.3393
2023-02-02 00:00:00	OCEAN	EUR	kraken	1d	0.3382	0.3557	0.3244	0.3287
2023-02-03 00:00:00	OCEAN	EUR	kraken	1d	0.3294	0.3619	0.3273	0.3616
2023-02-04 00:00:00	OCEAN	EUR	kraken	1d	0.3617	0.3818	0.3544	0.3635
2023-02-05 00:00:00	OCEAN	EUR	kraken	1d	0.3652	0.3928	0.3561	0.3813