- Latest OCEAN price
- 0.1957 EUR
kraken OCEANEUR 1d Chart Data
Buy Signal and Sell Signal for OCEAN EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-07 00:00:00 | OCEAN | EUR | kraken | 1d | 0.1788 | 0.1979 | 0.1769 | 0.1957 |
2023-01-08 00:00:00 | OCEAN | EUR | kraken | 1d | 0.1960 | 0.2188 | 0.1862 | 0.2019 |
2023-01-09 00:00:00 | OCEAN | EUR | kraken | 1d | 0.2009 | 0.2186 | 0.1876 | 0.1900 |
2023-01-10 00:00:00 | OCEAN | EUR | kraken | 1d | 0.1899 | 0.2293 | 0.1856 | 0.2177 |
2023-01-11 00:00:00 | OCEAN | EUR | kraken | 1d | 0.2203 | 0.2282 | 0.2013 | 0.2069 |
2023-01-12 00:00:00 | OCEAN | EUR | kraken | 1d | 0.2070 | 0.2360 | 0.1950 | 0.2288 |
2023-01-13 00:00:00 | OCEAN | EUR | kraken | 1d | 0.2288 | 0.2477 | 0.2283 | 0.2412 |
2023-01-14 00:00:00 | OCEAN | EUR | kraken | 1d | 0.2397 | 0.2750 | 0.2284 | 0.2441 |
2023-01-15 00:00:00 | OCEAN | EUR | kraken | 1d | 0.2447 | 0.2530 | 0.2278 | 0.2454 |
2023-01-16 00:00:00 | OCEAN | EUR | kraken | 1d | 0.2450 | 0.2543 | 0.2251 | 0.2298 |
2023-01-17 00:00:00 | OCEAN | EUR | kraken | 1d | 0.2295 | 0.2766 | 0.2278 | 0.2617 |
2023-01-18 00:00:00 | OCEAN | EUR | kraken | 1d | 0.2623 | 0.2665 | 0.2351 | 0.2533 |
2023-01-19 00:00:00 | OCEAN | EUR | kraken | 1d | 0.2553 | 0.2661 | 0.2392 | 0.2448 |
2023-01-20 00:00:00 | OCEAN | EUR | kraken | 1d | 0.2468 | 0.2642 | 0.2412 | 0.2619 |
2023-01-21 00:00:00 | OCEAN | EUR | kraken | 1d | 0.2586 | 0.3410 | 0.2548 | 0.2941 |
2023-01-22 00:00:00 | OCEAN | EUR | kraken | 1d | 0.2959 | 0.3180 | 0.2770 | 0.2874 |
2023-01-23 00:00:00 | OCEAN | EUR | kraken | 1d | 0.2919 | 0.3375 | 0.2909 | 0.3321 |
2023-01-24 00:00:00 | OCEAN | EUR | kraken | 1d | 0.3254 | 0.3579 | 0.3209 | 0.3336 |
2023-01-25 00:00:00 | OCEAN | EUR | kraken | 1d | 0.3273 | 0.3424 | 0.3070 | 0.3318 |
2023-01-26 00:00:00 | OCEAN | EUR | kraken | 1d | 0.3321 | 0.3530 | 0.3246 | 0.3420 |
2023-01-27 00:00:00 | OCEAN | EUR | kraken | 1d | 0.3388 | 0.3641 | 0.3388 | 0.3547 |
2023-01-28 00:00:00 | OCEAN | EUR | kraken | 1d | 0.3564 | 0.3663 | 0.3440 | 0.3588 |
2023-01-29 00:00:00 | OCEAN | EUR | kraken | 1d | 0.3518 | 0.3567 | 0.3365 | 0.3501 |
2023-01-30 00:00:00 | OCEAN | EUR | kraken | 1d | 0.3484 | 0.3537 | 0.3056 | 0.3214 |
2023-01-31 00:00:00 | OCEAN | EUR | kraken | 1d | 0.3208 | 0.3317 | 0.3112 | 0.3222 |
2023-02-01 00:00:00 | OCEAN | EUR | kraken | 1d | 0.3213 | 0.3450 | 0.2969 | 0.3393 |
2023-02-02 00:00:00 | OCEAN | EUR | kraken | 1d | 0.3382 | 0.3557 | 0.3244 | 0.3287 |
2023-02-03 00:00:00 | OCEAN | EUR | kraken | 1d | 0.3294 | 0.3619 | 0.3273 | 0.3616 |
2023-02-04 00:00:00 | OCEAN | EUR | kraken | 1d | 0.3617 | 0.3818 | 0.3544 | 0.3635 |
2023-02-05 00:00:00 | OCEAN | EUR | kraken | 1d | 0.3652 | 0.3928 | 0.3561 | 0.3813 |