- Latest OMG price
- 1.4491 USD
kraken OMGUSD 4h Chart Data
Buy Signal and Sell Signal for OMG USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | OMG | USD | kraken | 4h | 1.4494 | 1.4662 | 1.4274 | 1.4491 |
| 2023-01-26 17:00:00 | OMG | USD | kraken | 4h | 1.4552 | 1.4613 | 1.4552 | 1.4613 |
| 2023-01-26 21:00:00 | OMG | USD | kraken | 4h | 1.4613 | 1.4734 | 1.4568 | 1.4734 |
| 2023-01-27 01:00:00 | OMG | USD | kraken | 4h | 1.4548 | 1.4548 | 1.4420 | 1.4435 |
| 2023-01-27 05:00:00 | OMG | USD | kraken | 4h | 1.4435 | 1.4888 | 1.4435 | 1.4764 |
| 2023-01-27 09:00:00 | OMG | USD | kraken | 4h | 1.4764 | 1.4810 | 1.4764 | 1.4802 |
| 2023-01-27 13:00:00 | OMG | USD | kraken | 4h | 1.4700 | 1.4870 | 1.4583 | 1.4870 |
| 2023-01-27 17:00:00 | OMG | USD | kraken | 4h | 1.4926 | 1.5032 | 1.4914 | 1.4965 |
| 2023-01-27 21:00:00 | OMG | USD | kraken | 4h | 1.5032 | 1.5229 | 1.5011 | 1.5209 |
| 2023-01-28 01:00:00 | OMG | USD | kraken | 4h | 1.5299 | 1.5315 | 1.5196 | 1.5269 |
| 2023-01-28 05:00:00 | OMG | USD | kraken | 4h | 1.5285 | 1.5312 | 1.5254 | 1.5270 |
| 2023-01-28 09:00:00 | OMG | USD | kraken | 4h | 1.5270 | 1.5270 | 1.4958 | 1.4958 |
| 2023-01-28 13:00:00 | OMG | USD | kraken | 4h | 1.4958 | 1.4958 | 1.4958 | 1.4958 |
| 2023-01-28 17:00:00 | OMG | USD | kraken | 4h | 1.4785 | 1.4889 | 1.4781 | 1.4812 |
| 2023-01-28 21:00:00 | OMG | USD | kraken | 4h | 1.4616 | 1.4616 | 1.4484 | 1.4571 |
| 2023-01-29 01:00:00 | OMG | USD | kraken | 4h | 1.4807 | 1.5338 | 1.4807 | 1.4920 |
| 2023-01-29 05:00:00 | OMG | USD | kraken | 4h | 1.4930 | 1.5007 | 1.4908 | 1.5007 |
| 2023-01-29 09:00:00 | OMG | USD | kraken | 4h | 1.4965 | 1.5122 | 1.4962 | 1.5101 |
| 2023-01-29 13:00:00 | OMG | USD | kraken | 4h | 1.5093 | 1.5112 | 1.4963 | 1.4987 |
| 2023-01-29 17:00:00 | OMG | USD | kraken | 4h | 1.5013 | 1.5337 | 1.5013 | 1.5278 |
| 2023-01-29 21:00:00 | OMG | USD | kraken | 4h | 1.5263 | 1.5340 | 1.5203 | 1.5307 |
| 2023-01-30 01:00:00 | OMG | USD | kraken | 4h | 1.5104 | 1.5104 | 1.5028 | 1.5028 |
| 2023-01-30 05:00:00 | OMG | USD | kraken | 4h | 1.4976 | 1.5005 | 1.4756 | 1.4756 |
| 2023-01-30 09:00:00 | OMG | USD | kraken | 4h | 1.4653 | 1.4653 | 1.4079 | 1.4212 |
| 2023-01-30 13:00:00 | OMG | USD | kraken | 4h | 1.4212 | 1.4436 | 1.4212 | 1.4392 |
| 2023-01-30 17:00:00 | OMG | USD | kraken | 4h | 1.4448 | 1.4448 | 1.3644 | 1.3867 |
| 2023-01-30 21:00:00 | OMG | USD | kraken | 4h | 1.3842 | 1.3842 | 1.3729 | 1.3752 |
| 2023-01-31 01:00:00 | OMG | USD | kraken | 4h | 1.3752 | 1.3957 | 1.3752 | 1.3904 |
| 2023-01-31 05:00:00 | OMG | USD | kraken | 4h | 1.3904 | 1.3904 | 1.3700 | 1.3700 |
| 2023-01-31 09:00:00 | OMG | USD | kraken | 4h | 1.3709 | 1.3709 | 1.3573 | 1.3573 |
