- Latest OMG price
- 0.7545 USD
kraken OMGUSD 4h Chart Data
Buy Signal and Sell Signal for OMG USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | OMG | USD | kraken | 4h | 0.7573 | 0.7600 | 0.7545 | 0.7545 |
| 2023-05-27 09:00:00 | OMG | USD | kraken | 4h | 0.7556 | 0.7556 | 0.7524 | 0.7527 |
| 2023-05-27 13:00:00 | OMG | USD | kraken | 4h | 0.7524 | 0.7557 | 0.7469 | 0.7469 |
| 2023-05-27 17:00:00 | OMG | USD | kraken | 4h | 0.7481 | 0.7586 | 0.7464 | 0.7576 |
| 2023-05-27 21:00:00 | OMG | USD | kraken | 4h | 0.7576 | 0.7616 | 0.7576 | 0.7606 |
| 2023-05-28 01:00:00 | OMG | USD | kraken | 4h | 0.7636 | 0.7670 | 0.7620 | 0.7670 |
| 2023-05-28 05:00:00 | OMG | USD | kraken | 4h | 0.7670 | 0.7707 | 0.7662 | 0.7663 |
| 2023-05-28 09:00:00 | OMG | USD | kraken | 4h | 0.7665 | 0.7805 | 0.7665 | 0.7760 |
| 2023-05-28 13:00:00 | OMG | USD | kraken | 4h | 0.7760 | 0.7841 | 0.7749 | 0.7836 |
| 2023-05-28 17:00:00 | OMG | USD | kraken | 4h | 0.7822 | 0.7919 | 0.7809 | 0.7866 |
| 2023-05-28 21:00:00 | OMG | USD | kraken | 4h | 0.7836 | 0.8073 | 0.7836 | 0.8011 |
| 2023-05-29 01:00:00 | OMG | USD | kraken | 4h | 0.8020 | 0.8075 | 0.7909 | 0.7909 |
| 2023-05-29 05:00:00 | OMG | USD | kraken | 4h | 0.7909 | 0.8126 | 0.7909 | 0.8063 |
| 2023-05-29 09:00:00 | OMG | USD | kraken | 4h | 0.8114 | 0.8282 | 0.8073 | 0.8073 |
| 2023-05-29 13:00:00 | OMG | USD | kraken | 4h | 0.8075 | 0.8078 | 0.7988 | 0.7988 |
| 2023-05-29 17:00:00 | OMG | USD | kraken | 4h | 0.8009 | 0.8009 | 0.7911 | 0.7928 |
| 2023-05-29 21:00:00 | OMG | USD | kraken | 4h | 0.7948 | 0.7956 | 0.7901 | 0.7934 |
| 2023-05-30 01:00:00 | OMG | USD | kraken | 4h | 0.7922 | 0.8046 | 0.7922 | 0.7985 |
| 2023-05-30 05:00:00 | OMG | USD | kraken | 4h | 0.7926 | 0.7936 | 0.7870 | 0.7871 |
| 2023-05-30 09:00:00 | OMG | USD | kraken | 4h | 0.7898 | 0.7964 | 0.7883 | 0.7919 |
| 2023-05-30 13:00:00 | OMG | USD | kraken | 4h | 0.7943 | 0.7943 | 0.7851 | 0.7871 |
| 2023-05-30 17:00:00 | OMG | USD | kraken | 4h | 0.7879 | 0.8012 | 0.7870 | 0.7962 |
| 2023-05-30 21:00:00 | OMG | USD | kraken | 4h | 0.7958 | 0.8003 | 0.7958 | 0.7985 |
| 2023-05-31 01:00:00 | OMG | USD | kraken | 4h | 0.7980 | 0.7980 | 0.7634 | 0.7685 |
| 2023-05-31 05:00:00 | OMG | USD | kraken | 4h | 0.7668 | 0.7674 | 0.7527 | 0.7535 |
| 2023-05-31 09:00:00 | OMG | USD | kraken | 4h | 0.7478 | 0.7524 | 0.7463 | 0.7471 |
| 2023-05-31 13:00:00 | OMG | USD | kraken | 4h | 0.7473 | 0.7506 | 0.7422 | 0.7463 |
| 2023-05-31 17:00:00 | OMG | USD | kraken | 4h | 0.7468 | 0.7505 | 0.7459 | 0.7468 |
| 2023-05-31 21:00:00 | OMG | USD | kraken | 4h | 0.7473 | 0.7514 | 0.7429 | 0.7514 |
| 2023-06-01 01:00:00 | OMG | USD | kraken | 4h | 0.7492 | 0.7502 | 0.7402 | 0.7402 |