- Latest OMG price
- 1.6626 USD
kraken OMGUSD 1h Chart Data
Buy Signal and Sell Signal for OMG USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 03:00:00 | OMG | USD | kraken | 1h | 1.6947 | 1.6947 | 1.6468 | 1.6626 |
| 2023-03-30 04:00:00 | OMG | USD | kraken | 1h | 1.6641 | 1.6686 | 1.6495 | 1.6539 |
| 2023-03-30 05:00:00 | OMG | USD | kraken | 1h | 1.6512 | 1.6520 | 1.6444 | 1.6444 |
| 2023-03-30 06:00:00 | OMG | USD | kraken | 1h | 1.6406 | 1.6464 | 1.6217 | 1.6268 |
| 2023-03-30 07:00:00 | OMG | USD | kraken | 1h | 1.6307 | 1.6547 | 1.6273 | 1.6547 |
| 2023-03-30 08:00:00 | OMG | USD | kraken | 1h | 1.6495 | 1.6495 | 1.6193 | 1.6339 |
| 2023-03-30 09:00:00 | OMG | USD | kraken | 1h | 1.6225 | 1.6225 | 1.5907 | 1.6122 |
| 2023-03-30 10:00:00 | OMG | USD | kraken | 1h | 1.6116 | 1.6193 | 1.5956 | 1.6038 |
| 2023-03-30 11:00:00 | OMG | USD | kraken | 1h | 1.5955 | 1.6092 | 1.5955 | 1.6064 |
| 2023-03-30 12:00:00 | OMG | USD | kraken | 1h | 1.6041 | 1.6051 | 1.6015 | 1.6051 |
| 2023-03-30 13:00:00 | OMG | USD | kraken | 1h | 1.6011 | 1.6011 | 1.5951 | 1.5952 |
| 2023-03-30 14:00:00 | OMG | USD | kraken | 1h | 1.5910 | 1.5945 | 1.5882 | 1.5882 |
| 2023-03-30 15:00:00 | OMG | USD | kraken | 1h | 1.5885 | 1.5932 | 1.5875 | 1.5897 |
| 2023-03-30 16:00:00 | OMG | USD | kraken | 1h | 1.5850 | 1.5850 | 1.5667 | 1.5754 |
| 2023-03-30 17:00:00 | OMG | USD | kraken | 1h | 1.5772 | 1.5774 | 1.5595 | 1.5672 |
| 2023-03-30 18:00:00 | OMG | USD | kraken | 1h | 1.5682 | 1.5778 | 1.5682 | 1.5778 |
| 2023-03-30 19:00:00 | OMG | USD | kraken | 1h | 1.5834 | 1.5914 | 1.5798 | 1.5914 |
| 2023-03-30 20:00:00 | OMG | USD | kraken | 1h | 1.5906 | 1.5916 | 1.5850 | 1.5883 |
| 2023-03-30 21:00:00 | OMG | USD | kraken | 1h | 1.5853 | 1.5856 | 1.5606 | 1.5653 |
| 2023-03-30 22:00:00 | OMG | USD | kraken | 1h | 1.5663 | 1.5669 | 1.5565 | 1.5585 |
| 2023-03-30 23:00:00 | OMG | USD | kraken | 1h | 1.5565 | 1.5665 | 1.5565 | 1.5644 |
| 2023-03-31 00:00:00 | OMG | USD | kraken | 1h | 1.5691 | 1.5695 | 1.5433 | 1.5514 |
| 2023-03-31 01:00:00 | OMG | USD | kraken | 1h | 1.5657 | 1.5761 | 1.5648 | 1.5665 |
| 2023-03-31 02:00:00 | OMG | USD | kraken | 1h | 1.5699 | 1.5699 | 1.5659 | 1.5659 |
| 2023-03-31 03:00:00 | OMG | USD | kraken | 1h | 1.5604 | 1.5711 | 1.5551 | 1.5711 |
| 2023-03-31 04:00:00 | OMG | USD | kraken | 1h | 1.5715 | 1.6200 | 1.5707 | 1.6034 |
| 2023-03-31 05:00:00 | OMG | USD | kraken | 1h | 1.5973 | 1.5973 | 1.5684 | 1.5717 |
| 2023-03-31 06:00:00 | OMG | USD | kraken | 1h | 1.5787 | 1.5812 | 1.5747 | 1.5812 |
| 2023-03-31 07:00:00 | OMG | USD | kraken | 1h | 1.5690 | 1.5690 | 1.5419 | 1.5487 |
| 2023-03-31 08:00:00 | OMG | USD | kraken | 1h | 1.5528 | 1.5528 | 1.5507 | 1.5507 |