- Latest OMG price
- 1.8460 USD
kraken OMGUSD 1d Chart Data
Buy Signal and Sell Signal for OMG USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-22 00:00:00 | OMG | USD | kraken | 1d | 1.8446 | 1.8461 | 1.7475 | 1.8460 |
| 2023-02-23 00:00:00 | OMG | USD | kraken | 1d | 1.8501 | 1.8603 | 1.7598 | 1.7854 |
| 2023-02-24 00:00:00 | OMG | USD | kraken | 1d | 1.7865 | 1.7865 | 1.6701 | 1.7123 |
| 2023-02-25 00:00:00 | OMG | USD | kraken | 1d | 1.7123 | 1.7221 | 1.6353 | 1.6869 |
| 2023-02-26 00:00:00 | OMG | USD | kraken | 1d | 1.6869 | 1.7204 | 1.6668 | 1.7143 |
| 2023-02-27 00:00:00 | OMG | USD | kraken | 1d | 1.7160 | 1.8850 | 1.7160 | 1.7972 |
| 2023-02-28 00:00:00 | OMG | USD | kraken | 1d | 1.7972 | 1.7972 | 1.6693 | 1.6693 |
| 2023-03-01 00:00:00 | OMG | USD | kraken | 1d | 1.6693 | 1.7291 | 1.6693 | 1.7291 |
| 2023-03-02 00:00:00 | OMG | USD | kraken | 1d | 1.7340 | 1.7356 | 1.6387 | 1.6775 |
| 2023-03-03 00:00:00 | OMG | USD | kraken | 1d | 1.6775 | 1.6775 | 1.5044 | 1.5461 |
| 2023-03-04 00:00:00 | OMG | USD | kraken | 1d | 1.5651 | 1.6084 | 1.4874 | 1.4874 |
| 2023-03-05 00:00:00 | OMG | USD | kraken | 1d | 1.5187 | 1.5538 | 1.4881 | 1.4881 |
| 2023-03-06 00:00:00 | OMG | USD | kraken | 1d | 1.4892 | 1.5006 | 1.4500 | 1.4840 |
| 2023-03-07 00:00:00 | OMG | USD | kraken | 1d | 1.4840 | 1.5152 | 1.4288 | 1.4368 |
| 2023-03-08 00:00:00 | OMG | USD | kraken | 1d | 1.4503 | 1.4513 | 1.3280 | 1.3657 |
| 2023-03-09 00:00:00 | OMG | USD | kraken | 1d | 1.3773 | 1.3948 | 1.2471 | 1.2642 |
| 2023-03-10 00:00:00 | OMG | USD | kraken | 1d | 1.2503 | 1.2913 | 1.2024 | 1.2780 |
| 2023-03-11 00:00:00 | OMG | USD | kraken | 1d | 1.2793 | 1.3241 | 1.2010 | 1.2430 |
| 2023-03-12 00:00:00 | OMG | USD | kraken | 1d | 1.2430 | 1.3636 | 1.2334 | 1.3636 |
| 2023-03-13 00:00:00 | OMG | USD | kraken | 1d | 1.3764 | 1.4510 | 1.3206 | 1.4324 |
| 2023-03-14 00:00:00 | OMG | USD | kraken | 1d | 1.4405 | 1.5569 | 1.4280 | 1.5148 |
| 2023-03-15 00:00:00 | OMG | USD | kraken | 1d | 1.5153 | 1.5380 | 1.3278 | 1.3533 |
| 2023-03-16 00:00:00 | OMG | USD | kraken | 1d | 1.3533 | 1.3790 | 1.3322 | 1.3737 |
| 2023-03-17 00:00:00 | OMG | USD | kraken | 1d | 1.3612 | 1.4949 | 1.3532 | 1.4920 |
| 2023-03-18 00:00:00 | OMG | USD | kraken | 1d | 1.4920 | 1.5402 | 1.4624 | 1.4667 |
| 2023-03-19 00:00:00 | OMG | USD | kraken | 1d | 1.4740 | 2.5000 | 1.4723 | 2.3366 |
| 2023-03-20 00:00:00 | OMG | USD | kraken | 1d | 2.3250 | 2.5211 | 2.0169 | 2.0228 |
| 2023-03-21 00:00:00 | OMG | USD | kraken | 1d | 2.0394 | 2.0969 | 1.8089 | 1.8598 |
| 2023-03-22 00:00:00 | OMG | USD | kraken | 1d | 1.8558 | 1.8572 | 1.6475 | 1.7081 |
| 2023-03-23 00:00:00 | OMG | USD | kraken | 1d | 1.7200 | 1.8317 | 1.7200 | 1.7632 |