- Latest OMG price
- 0.5059 USD
kraken OMGUSD 1d Chart Data
Buy Signal and Sell Signal for OMG USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-08-29 00:00:00 | OMG | USD | kraken | 1d | 0.4875 | 0.5143 | 0.4657 | 0.5059 |
2023-08-30 00:00:00 | OMG | USD | kraken | 1d | 0.5069 | 0.5082 | 0.4903 | 0.5000 |
2023-08-31 00:00:00 | OMG | USD | kraken | 1d | 0.5016 | 0.5060 | 0.4671 | 0.4759 |
2023-09-01 00:00:00 | OMG | USD | kraken | 1d | 0.4782 | 0.4803 | 0.4580 | 0.4692 |
2023-09-02 00:00:00 | OMG | USD | kraken | 1d | 0.4690 | 0.4699 | 0.4572 | 0.4651 |
2023-09-03 00:00:00 | OMG | USD | kraken | 1d | 0.4673 | 0.4692 | 0.4510 | 0.4545 |
2023-09-04 00:00:00 | OMG | USD | kraken | 1d | 0.4545 | 0.4608 | 0.4448 | 0.4511 |
2023-09-05 00:00:00 | OMG | USD | kraken | 1d | 0.4545 | 0.4714 | 0.4516 | 0.4660 |
2023-09-06 00:00:00 | OMG | USD | kraken | 1d | 0.4688 | 0.4825 | 0.4294 | 0.4487 |
2023-09-07 00:00:00 | OMG | USD | kraken | 1d | 0.4484 | 0.4642 | 0.4396 | 0.4642 |
2023-09-08 00:00:00 | OMG | USD | kraken | 1d | 0.4642 | 0.4726 | 0.4528 | 0.4573 |
2023-09-09 00:00:00 | OMG | USD | kraken | 1d | 0.4584 | 0.4646 | 0.4569 | 0.4596 |
2023-09-10 00:00:00 | OMG | USD | kraken | 1d | 0.4578 | 0.4578 | 0.4300 | 0.4404 |
2023-09-11 00:00:00 | OMG | USD | kraken | 1d | 0.4396 | 0.4420 | 0.4158 | 0.4225 |
2023-09-12 00:00:00 | OMG | USD | kraken | 1d | 0.4244 | 0.4471 | 0.4244 | 0.4280 |
2023-09-13 00:00:00 | OMG | USD | kraken | 1d | 0.4286 | 0.4414 | 0.4252 | 0.4379 |
2023-09-14 00:00:00 | OMG | USD | kraken | 1d | 0.4368 | 0.4441 | 0.4296 | 0.4373 |
2023-09-15 00:00:00 | OMG | USD | kraken | 1d | 0.4404 | 0.4571 | 0.4380 | 0.4553 |
2023-09-16 00:00:00 | OMG | USD | kraken | 1d | 0.4561 | 0.4689 | 0.4518 | 0.4580 |
2023-09-17 00:00:00 | OMG | USD | kraken | 1d | 0.4560 | 0.4560 | 0.4256 | 0.4323 |
2023-09-18 00:00:00 | OMG | USD | kraken | 1d | 0.4323 | 0.4553 | 0.4287 | 0.4422 |
2023-09-19 00:00:00 | OMG | USD | kraken | 1d | 0.4422 | 0.4659 | 0.4422 | 0.4564 |
2023-09-20 00:00:00 | OMG | USD | kraken | 1d | 0.4602 | 0.4621 | 0.4451 | 0.4550 |
2023-09-21 00:00:00 | OMG | USD | kraken | 1d | 0.4567 | 0.4628 | 0.4348 | 0.4389 |
2023-09-22 00:00:00 | OMG | USD | kraken | 1d | 0.4407 | 0.4441 | 0.4374 | 0.4441 |
2023-09-23 00:00:00 | OMG | USD | kraken | 1d | 0.4467 | 0.4533 | 0.4408 | 0.4431 |
2023-09-24 00:00:00 | OMG | USD | kraken | 1d | 0.4432 | 0.4537 | 0.4398 | 0.4398 |
2023-09-25 00:00:00 | OMG | USD | kraken | 1d | 0.4392 | 0.4539 | 0.4346 | 0.4488 |
2023-09-26 00:00:00 | OMG | USD | kraken | 1d | 0.4502 | 0.4558 | 0.4385 | 0.4521 |
2023-09-27 00:00:00 | OMG | USD | kraken | 1d | 0.4525 | 0.4597 | 0.4453 | 0.4519 |