Crypto chart analysis OMG-USD kraken 1d

Latest OMG price: 0.5059 USD

kraken OMGUSD 1d Chart Data

Buy Signal and Sell Signal for OMG USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-08-29 00:00:00	OMG	USD	kraken	1d	0.4875	0.5143	0.4657	0.5059
2023-08-30 00:00:00	OMG	USD	kraken	1d	0.5069	0.5082	0.4903	0.5000
2023-08-31 00:00:00	OMG	USD	kraken	1d	0.5016	0.5060	0.4671	0.4759
2023-09-01 00:00:00	OMG	USD	kraken	1d	0.4782	0.4803	0.4580	0.4692
2023-09-02 00:00:00	OMG	USD	kraken	1d	0.4690	0.4699	0.4572	0.4651
2023-09-03 00:00:00	OMG	USD	kraken	1d	0.4673	0.4692	0.4510	0.4545
2023-09-04 00:00:00	OMG	USD	kraken	1d	0.4545	0.4608	0.4448	0.4511
2023-09-05 00:00:00	OMG	USD	kraken	1d	0.4545	0.4714	0.4516	0.4660
2023-09-06 00:00:00	OMG	USD	kraken	1d	0.4688	0.4825	0.4294	0.4487
2023-09-07 00:00:00	OMG	USD	kraken	1d	0.4484	0.4642	0.4396	0.4642
2023-09-08 00:00:00	OMG	USD	kraken	1d	0.4642	0.4726	0.4528	0.4573
2023-09-09 00:00:00	OMG	USD	kraken	1d	0.4584	0.4646	0.4569	0.4596
2023-09-10 00:00:00	OMG	USD	kraken	1d	0.4578	0.4578	0.4300	0.4404
2023-09-11 00:00:00	OMG	USD	kraken	1d	0.4396	0.4420	0.4158	0.4225
2023-09-12 00:00:00	OMG	USD	kraken	1d	0.4244	0.4471	0.4244	0.4280
2023-09-13 00:00:00	OMG	USD	kraken	1d	0.4286	0.4414	0.4252	0.4379
2023-09-14 00:00:00	OMG	USD	kraken	1d	0.4368	0.4441	0.4296	0.4373
2023-09-15 00:00:00	OMG	USD	kraken	1d	0.4404	0.4571	0.4380	0.4553
2023-09-16 00:00:00	OMG	USD	kraken	1d	0.4561	0.4689	0.4518	0.4580
2023-09-17 00:00:00	OMG	USD	kraken	1d	0.4560	0.4560	0.4256	0.4323
2023-09-18 00:00:00	OMG	USD	kraken	1d	0.4323	0.4553	0.4287	0.4422
2023-09-19 00:00:00	OMG	USD	kraken	1d	0.4422	0.4659	0.4422	0.4564
2023-09-20 00:00:00	OMG	USD	kraken	1d	0.4602	0.4621	0.4451	0.4550
2023-09-21 00:00:00	OMG	USD	kraken	1d	0.4567	0.4628	0.4348	0.4389
2023-09-22 00:00:00	OMG	USD	kraken	1d	0.4407	0.4441	0.4374	0.4441
2023-09-23 00:00:00	OMG	USD	kraken	1d	0.4467	0.4533	0.4408	0.4431
2023-09-24 00:00:00	OMG	USD	kraken	1d	0.4432	0.4537	0.4398	0.4398
2023-09-25 00:00:00	OMG	USD	kraken	1d	0.4392	0.4539	0.4346	0.4488
2023-09-26 00:00:00	OMG	USD	kraken	1d	0.4502	0.4558	0.4385	0.4521
2023-09-27 00:00:00	OMG	USD	kraken	1d	0.4525	0.4597	0.4453	0.4519