- Latest OMG price
- 1.3835 EUR
kraken OMGEUR 4h Chart Data
Buy Signal and Sell Signal for OMG EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-19 01:00:00 | OMG | EUR | kraken | 4h | 1.3835 | 1.3835 | 1.3835 | 1.3835 |
| 2023-03-19 05:00:00 | OMG | EUR | kraken | 4h | 1.3835 | 1.4587 | 1.3773 | 1.4437 |
| 2023-03-19 09:00:00 | OMG | EUR | kraken | 4h | 1.4488 | 1.8005 | 1.4488 | 1.7977 |
| 2023-03-19 13:00:00 | OMG | EUR | kraken | 4h | 1.8069 | 2.0113 | 1.7663 | 1.8294 |
| 2023-03-19 17:00:00 | OMG | EUR | kraken | 4h | 1.8280 | 1.8561 | 1.7828 | 1.8512 |
| 2023-03-19 21:00:00 | OMG | EUR | kraken | 4h | 1.8719 | 2.3584 | 1.8687 | 2.1463 |
| 2023-03-20 01:00:00 | OMG | EUR | kraken | 4h | 2.1442 | 2.2715 | 2.0402 | 2.0987 |
| 2023-03-20 05:00:00 | OMG | EUR | kraken | 4h | 2.0773 | 2.0780 | 1.9369 | 1.9832 |
| 2023-03-20 09:00:00 | OMG | EUR | kraken | 4h | 1.9793 | 2.2027 | 1.9393 | 2.0371 |
| 2023-03-20 13:00:00 | OMG | EUR | kraken | 4h | 2.0325 | 2.0805 | 1.9919 | 1.9935 |
| 2023-03-20 17:00:00 | OMG | EUR | kraken | 4h | 1.9981 | 2.0268 | 1.9283 | 1.9455 |
| 2023-03-20 21:00:00 | OMG | EUR | kraken | 4h | 1.9765 | 1.9770 | 1.8736 | 1.8988 |
| 2023-03-21 01:00:00 | OMG | EUR | kraken | 4h | 1.8712 | 1.8712 | 1.8059 | 1.8059 |
| 2023-03-21 05:00:00 | OMG | EUR | kraken | 4h | 1.7957 | 1.8070 | 1.7318 | 1.7539 |
| 2023-03-21 09:00:00 | OMG | EUR | kraken | 4h | 1.7450 | 1.7856 | 1.7317 | 1.7856 |
| 2023-03-21 13:00:00 | OMG | EUR | kraken | 4h | 1.7912 | 1.8030 | 1.7333 | 1.7613 |
| 2023-03-21 17:00:00 | OMG | EUR | kraken | 4h | 1.7626 | 1.7626 | 1.6913 | 1.7022 |
| 2023-03-21 21:00:00 | OMG | EUR | kraken | 4h | 1.6987 | 1.7359 | 1.6726 | 1.6726 |
| 2023-03-22 01:00:00 | OMG | EUR | kraken | 4h | 1.6937 | 1.7065 | 1.6850 | 1.6866 |
| 2023-03-22 05:00:00 | OMG | EUR | kraken | 4h | 1.6927 | 1.7115 | 1.6400 | 1.6439 |
| 2023-03-22 09:00:00 | OMG | EUR | kraken | 4h | 1.6443 | 1.6576 | 1.6237 | 1.6406 |
| 2023-03-22 13:00:00 | OMG | EUR | kraken | 4h | 1.6349 | 1.6682 | 1.6194 | 1.6316 |
| 2023-03-22 17:00:00 | OMG | EUR | kraken | 4h | 1.6208 | 1.6614 | 1.5255 | 1.5849 |
| 2023-03-22 21:00:00 | OMG | EUR | kraken | 4h | 1.5895 | 1.6533 | 1.5592 | 1.6533 |
| 2023-03-23 01:00:00 | OMG | EUR | kraken | 4h | 1.6342 | 1.6852 | 1.6251 | 1.6330 |
| 2023-03-23 05:00:00 | OMG | EUR | kraken | 4h | 1.6330 | 1.6393 | 1.6168 | 1.6169 |
| 2023-03-23 09:00:00 | OMG | EUR | kraken | 4h | 1.6114 | 1.6408 | 1.6114 | 1.6200 |
| 2023-03-23 13:00:00 | OMG | EUR | kraken | 4h | 1.6141 | 1.6481 | 1.5887 | 1.6481 |
| 2023-03-23 17:00:00 | OMG | EUR | kraken | 4h | 1.6353 | 1.6371 | 1.5950 | 1.6138 |
| 2023-03-23 21:00:00 | OMG | EUR | kraken | 4h | 1.6221 | 1.6299 | 1.6092 | 1.6299 |