- Latest OMG price
- 0.4155 EUR
kraken OMGEUR 4h Chart Data
Buy Signal and Sell Signal for OMG EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-25 05:00:00 | OMG | EUR | kraken | 4h | 0.4155 | 0.4155 | 0.4155 | 0.4155 |
2023-09-25 09:00:00 | OMG | EUR | kraken | 4h | 0.4155 | 0.4155 | 0.4123 | 0.4149 |
2023-09-25 13:00:00 | OMG | EUR | kraken | 4h | 0.4149 | 0.4266 | 0.4149 | 0.4266 |
2023-09-25 17:00:00 | OMG | EUR | kraken | 4h | 0.4261 | 0.4261 | 0.4249 | 0.4250 |
2023-09-25 21:00:00 | OMG | EUR | kraken | 4h | 0.4250 | 0.4250 | 0.4250 | 0.4250 |
2023-09-26 01:00:00 | OMG | EUR | kraken | 4h | 0.4250 | 0.4250 | 0.4250 | 0.4250 |
2023-09-26 05:00:00 | OMG | EUR | kraken | 4h | 0.4250 | 0.4250 | 0.4214 | 0.4214 |
2023-09-26 09:00:00 | OMG | EUR | kraken | 4h | 0.4190 | 0.4190 | 0.4181 | 0.4182 |
2023-09-26 13:00:00 | OMG | EUR | kraken | 4h | 0.4182 | 0.4210 | 0.4182 | 0.4210 |
2023-09-26 17:00:00 | OMG | EUR | kraken | 4h | 0.4210 | 0.4274 | 0.4210 | 0.4256 |
2023-09-26 21:00:00 | OMG | EUR | kraken | 4h | 0.4225 | 0.4300 | 0.4220 | 0.4300 |
2023-09-27 01:00:00 | OMG | EUR | kraken | 4h | 0.4300 | 0.4300 | 0.4300 | 0.4300 |
2023-09-27 05:00:00 | OMG | EUR | kraken | 4h | 0.4246 | 0.4249 | 0.4204 | 0.4204 |
2023-09-27 09:00:00 | OMG | EUR | kraken | 4h | 0.4214 | 0.4338 | 0.4214 | 0.4335 |
2023-09-27 13:00:00 | OMG | EUR | kraken | 4h | 0.4347 | 0.4348 | 0.4270 | 0.4270 |
2023-09-27 17:00:00 | OMG | EUR | kraken | 4h | 0.4276 | 0.4305 | 0.4263 | 0.4305 |
2023-09-27 21:00:00 | OMG | EUR | kraken | 4h | 0.4311 | 0.4771 | 0.4311 | 0.4750 |
2023-09-28 01:00:00 | OMG | EUR | kraken | 4h | 0.4761 | 0.5117 | 0.4617 | 0.4633 |
2023-09-28 05:00:00 | OMG | EUR | kraken | 4h | 0.4663 | 0.4797 | 0.4580 | 0.4710 |
2023-09-28 09:00:00 | OMG | EUR | kraken | 4h | 0.4734 | 0.4952 | 0.4734 | 0.4893 |
2023-09-28 13:00:00 | OMG | EUR | kraken | 4h | 0.4906 | 0.4932 | 0.4701 | 0.4753 |
2023-09-28 17:00:00 | OMG | EUR | kraken | 4h | 0.4741 | 0.5692 | 0.4664 | 0.4670 |
2023-09-28 21:00:00 | OMG | EUR | kraken | 4h | 0.4675 | 0.4740 | 0.4632 | 0.4677 |
2023-09-29 01:00:00 | OMG | EUR | kraken | 4h | 0.4650 | 0.4684 | 0.4650 | 0.4655 |
2023-09-29 05:00:00 | OMG | EUR | kraken | 4h | 0.4670 | 0.4714 | 0.4593 | 0.4593 |
2023-09-29 09:00:00 | OMG | EUR | kraken | 4h | 0.4576 | 0.4622 | 0.4525 | 0.4527 |
2023-09-29 13:00:00 | OMG | EUR | kraken | 4h | 0.4514 | 0.4580 | 0.4477 | 0.4579 |
2023-09-29 17:00:00 | OMG | EUR | kraken | 4h | 0.4598 | 0.4710 | 0.4598 | 0.4676 |
2023-09-29 21:00:00 | OMG | EUR | kraken | 4h | 0.4676 | 0.4862 | 0.4676 | 0.4862 |
2023-09-30 01:00:00 | OMG | EUR | kraken | 4h | 0.4824 | 0.4887 | 0.4824 | 0.4876 |