Crypto chart analysis OMG-EUR kraken 4h

Latest OMG price: 0.4155 EUR

kraken OMGEUR 4h Chart Data

Buy Signal and Sell Signal for OMG EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-09-25 05:00:00	OMG	EUR	kraken	4h	0.4155	0.4155	0.4155	0.4155
2023-09-25 09:00:00	OMG	EUR	kraken	4h	0.4155	0.4155	0.4123	0.4149
2023-09-25 13:00:00	OMG	EUR	kraken	4h	0.4149	0.4266	0.4149	0.4266
2023-09-25 17:00:00	OMG	EUR	kraken	4h	0.4261	0.4261	0.4249	0.4250
2023-09-25 21:00:00	OMG	EUR	kraken	4h	0.4250	0.4250	0.4250	0.4250
2023-09-26 01:00:00	OMG	EUR	kraken	4h	0.4250	0.4250	0.4250	0.4250
2023-09-26 05:00:00	OMG	EUR	kraken	4h	0.4250	0.4250	0.4214	0.4214
2023-09-26 09:00:00	OMG	EUR	kraken	4h	0.4190	0.4190	0.4181	0.4182
2023-09-26 13:00:00	OMG	EUR	kraken	4h	0.4182	0.4210	0.4182	0.4210
2023-09-26 17:00:00	OMG	EUR	kraken	4h	0.4210	0.4274	0.4210	0.4256
2023-09-26 21:00:00	OMG	EUR	kraken	4h	0.4225	0.4300	0.4220	0.4300
2023-09-27 01:00:00	OMG	EUR	kraken	4h	0.4300	0.4300	0.4300	0.4300
2023-09-27 05:00:00	OMG	EUR	kraken	4h	0.4246	0.4249	0.4204	0.4204
2023-09-27 09:00:00	OMG	EUR	kraken	4h	0.4214	0.4338	0.4214	0.4335
2023-09-27 13:00:00	OMG	EUR	kraken	4h	0.4347	0.4348	0.4270	0.4270
2023-09-27 17:00:00	OMG	EUR	kraken	4h	0.4276	0.4305	0.4263	0.4305
2023-09-27 21:00:00	OMG	EUR	kraken	4h	0.4311	0.4771	0.4311	0.4750
2023-09-28 01:00:00	OMG	EUR	kraken	4h	0.4761	0.5117	0.4617	0.4633
2023-09-28 05:00:00	OMG	EUR	kraken	4h	0.4663	0.4797	0.4580	0.4710
2023-09-28 09:00:00	OMG	EUR	kraken	4h	0.4734	0.4952	0.4734	0.4893
2023-09-28 13:00:00	OMG	EUR	kraken	4h	0.4906	0.4932	0.4701	0.4753
2023-09-28 17:00:00	OMG	EUR	kraken	4h	0.4741	0.5692	0.4664	0.4670
2023-09-28 21:00:00	OMG	EUR	kraken	4h	0.4675	0.4740	0.4632	0.4677
2023-09-29 01:00:00	OMG	EUR	kraken	4h	0.4650	0.4684	0.4650	0.4655
2023-09-29 05:00:00	OMG	EUR	kraken	4h	0.4670	0.4714	0.4593	0.4593
2023-09-29 09:00:00	OMG	EUR	kraken	4h	0.4576	0.4622	0.4525	0.4527
2023-09-29 13:00:00	OMG	EUR	kraken	4h	0.4514	0.4580	0.4477	0.4579
2023-09-29 17:00:00	OMG	EUR	kraken	4h	0.4598	0.4710	0.4598	0.4676
2023-09-29 21:00:00	OMG	EUR	kraken	4h	0.4676	0.4862	0.4676	0.4862
2023-09-30 01:00:00	OMG	EUR	kraken	4h	0.4824	0.4887	0.4824	0.4876