- Latest OMG price
- 0.4210 EUR
kraken OMGEUR 1h Chart Data
Buy Signal and Sell Signal for OMG EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-26 16:00:00 | OMG | EUR | kraken | 1h | 0.4210 | 0.4210 | 0.4210 | 0.4210 |
2023-09-26 17:00:00 | OMG | EUR | kraken | 1h | 0.4210 | 0.4210 | 0.4210 | 0.4210 |
2023-09-26 18:00:00 | OMG | EUR | kraken | 1h | 0.4210 | 0.4210 | 0.4210 | 0.4210 |
2023-09-26 19:00:00 | OMG | EUR | kraken | 1h | 0.4258 | 0.4274 | 0.4247 | 0.4274 |
2023-09-26 20:00:00 | OMG | EUR | kraken | 1h | 0.4274 | 0.4274 | 0.4253 | 0.4256 |
2023-09-26 21:00:00 | OMG | EUR | kraken | 1h | 0.4225 | 0.4225 | 0.4220 | 0.4220 |
2023-09-26 22:00:00 | OMG | EUR | kraken | 1h | 0.4255 | 0.4255 | 0.4255 | 0.4255 |
2023-09-26 23:00:00 | OMG | EUR | kraken | 1h | 0.4255 | 0.4255 | 0.4255 | 0.4255 |
2023-09-27 00:00:00 | OMG | EUR | kraken | 1h | 0.4300 | 0.4300 | 0.4300 | 0.4300 |
2023-09-27 01:00:00 | OMG | EUR | kraken | 1h | 0.4300 | 0.4300 | 0.4300 | 0.4300 |
2023-09-27 02:00:00 | OMG | EUR | kraken | 1h | 0.4300 | 0.4300 | 0.4300 | 0.4300 |
2023-09-27 03:00:00 | OMG | EUR | kraken | 1h | 0.4300 | 0.4300 | 0.4300 | 0.4300 |
2023-09-27 04:00:00 | OMG | EUR | kraken | 1h | 0.4300 | 0.4300 | 0.4300 | 0.4300 |
2023-09-27 05:00:00 | OMG | EUR | kraken | 1h | 0.4246 | 0.4249 | 0.4246 | 0.4249 |
2023-09-27 06:00:00 | OMG | EUR | kraken | 1h | 0.4237 | 0.4237 | 0.4237 | 0.4237 |
2023-09-27 07:00:00 | OMG | EUR | kraken | 1h | 0.4236 | 0.4236 | 0.4214 | 0.4214 |
2023-09-27 08:00:00 | OMG | EUR | kraken | 1h | 0.4223 | 0.4223 | 0.4204 | 0.4204 |
2023-09-27 09:00:00 | OMG | EUR | kraken | 1h | 0.4214 | 0.4274 | 0.4214 | 0.4274 |
2023-09-27 10:00:00 | OMG | EUR | kraken | 1h | 0.4272 | 0.4304 | 0.4272 | 0.4304 |
2023-09-27 11:00:00 | OMG | EUR | kraken | 1h | 0.4327 | 0.4328 | 0.4327 | 0.4328 |
2023-09-27 12:00:00 | OMG | EUR | kraken | 1h | 0.4338 | 0.4338 | 0.4335 | 0.4335 |
2023-09-27 13:00:00 | OMG | EUR | kraken | 1h | 0.4347 | 0.4348 | 0.4322 | 0.4322 |
2023-09-27 14:00:00 | OMG | EUR | kraken | 1h | 0.4315 | 0.4315 | 0.4272 | 0.4278 |
2023-09-27 15:00:00 | OMG | EUR | kraken | 1h | 0.4270 | 0.4270 | 0.4270 | 0.4270 |
2023-09-27 16:00:00 | OMG | EUR | kraken | 1h | 0.4270 | 0.4270 | 0.4270 | 0.4270 |
2023-09-27 17:00:00 | OMG | EUR | kraken | 1h | 0.4276 | 0.4283 | 0.4276 | 0.4283 |
2023-09-27 18:00:00 | OMG | EUR | kraken | 1h | 0.4263 | 0.4263 | 0.4263 | 0.4263 |
2023-09-27 19:00:00 | OMG | EUR | kraken | 1h | 0.4300 | 0.4301 | 0.4300 | 0.4301 |
2023-09-27 20:00:00 | OMG | EUR | kraken | 1h | 0.4305 | 0.4305 | 0.4305 | 0.4305 |
2023-09-27 21:00:00 | OMG | EUR | kraken | 1h | 0.4305 | 0.4305 | 0.4305 | 0.4305 |