- Latest OMG price
- 1.6251 EUR
kraken OMGEUR 1h Chart Data
Buy Signal and Sell Signal for OMG EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | OMG | EUR | kraken | 1h | 1.6231 | 1.6251 | 1.6231 | 1.6251 |
| 2023-03-28 15:00:00 | OMG | EUR | kraken | 1h | 1.6271 | 1.6300 | 1.6267 | 1.6267 |
| 2023-03-28 16:00:00 | OMG | EUR | kraken | 1h | 1.6248 | 1.6248 | 1.6128 | 1.6148 |
| 2023-03-28 17:00:00 | OMG | EUR | kraken | 1h | 1.6127 | 1.6149 | 1.6020 | 1.6088 |
| 2023-03-28 18:00:00 | OMG | EUR | kraken | 1h | 1.6065 | 1.6307 | 1.6019 | 1.6307 |
| 2023-03-28 19:00:00 | OMG | EUR | kraken | 1h | 1.6360 | 1.6488 | 1.6360 | 1.6476 |
| 2023-03-28 20:00:00 | OMG | EUR | kraken | 1h | 1.6529 | 1.6532 | 1.6529 | 1.6532 |
| 2023-03-28 21:00:00 | OMG | EUR | kraken | 1h | 1.6521 | 1.6521 | 1.6514 | 1.6519 |
| 2023-03-28 22:00:00 | OMG | EUR | kraken | 1h | 1.6375 | 1.6375 | 1.6375 | 1.6375 |
| 2023-03-28 23:00:00 | OMG | EUR | kraken | 1h | 1.6604 | 1.6604 | 1.6580 | 1.6580 |
| 2023-03-29 00:00:00 | OMG | EUR | kraken | 1h | 1.6549 | 1.6713 | 1.6412 | 1.6412 |
| 2023-03-29 01:00:00 | OMG | EUR | kraken | 1h | 1.6412 | 1.6476 | 1.6412 | 1.6429 |
| 2023-03-29 02:00:00 | OMG | EUR | kraken | 1h | 1.6431 | 1.6506 | 1.6431 | 1.6506 |
| 2023-03-29 03:00:00 | OMG | EUR | kraken | 1h | 1.6506 | 1.6506 | 1.6506 | 1.6506 |
| 2023-03-29 04:00:00 | OMG | EUR | kraken | 1h | 1.6582 | 1.6591 | 1.6582 | 1.6582 |
| 2023-03-29 05:00:00 | OMG | EUR | kraken | 1h | 1.6681 | 1.6876 | 1.6681 | 1.6876 |
| 2023-03-29 06:00:00 | OMG | EUR | kraken | 1h | 1.6876 | 1.7012 | 1.6876 | 1.6979 |
| 2023-03-29 07:00:00 | OMG | EUR | kraken | 1h | 1.7012 | 1.7874 | 1.6460 | 1.6468 |
| 2023-03-29 08:00:00 | OMG | EUR | kraken | 1h | 1.6423 | 1.6479 | 1.6101 | 1.6479 |
| 2023-03-29 09:00:00 | OMG | EUR | kraken | 1h | 1.6481 | 1.6768 | 1.6481 | 1.6594 |
| 2023-03-29 10:00:00 | OMG | EUR | kraken | 1h | 1.6474 | 1.6526 | 1.6288 | 1.6288 |
| 2023-03-29 11:00:00 | OMG | EUR | kraken | 1h | 1.6257 | 1.6257 | 1.6084 | 1.6090 |
| 2023-03-29 12:00:00 | OMG | EUR | kraken | 1h | 1.6047 | 1.6047 | 1.5647 | 1.5747 |
| 2023-03-29 13:00:00 | OMG | EUR | kraken | 1h | 1.5741 | 1.5866 | 1.5741 | 1.5828 |
| 2023-03-29 14:00:00 | OMG | EUR | kraken | 1h | 1.5838 | 1.6016 | 1.5838 | 1.5909 |
| 2023-03-29 15:00:00 | OMG | EUR | kraken | 1h | 1.5876 | 1.5922 | 1.5804 | 1.5918 |
| 2023-03-29 16:00:00 | OMG | EUR | kraken | 1h | 1.5890 | 1.5915 | 1.5709 | 1.5883 |
| 2023-03-29 17:00:00 | OMG | EUR | kraken | 1h | 1.5868 | 1.6092 | 1.5867 | 1.6040 |
| 2023-03-29 18:00:00 | OMG | EUR | kraken | 1h | 1.5986 | 1.5986 | 1.5882 | 1.5882 |
| 2023-03-29 19:00:00 | OMG | EUR | kraken | 1h | 1.5907 | 1.5908 | 1.5900 | 1.5900 |