- Latest OMG price
- 1.0224 EUR
kraken OMGEUR 1d Chart Data
Buy Signal and Sell Signal for OMG EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-07 00:00:00 | OMG | EUR | kraken | 1d | 1.0047 | 1.0659 | 1.0047 | 1.0224 |
| 2023-01-08 00:00:00 | OMG | EUR | kraken | 1d | 1.0140 | 1.0575 | 0.9997 | 1.0547 |
| 2023-01-09 00:00:00 | OMG | EUR | kraken | 1d | 1.0627 | 1.0822 | 1.0497 | 1.0497 |
| 2023-01-10 00:00:00 | OMG | EUR | kraken | 1d | 1.0450 | 1.0622 | 1.0407 | 1.0590 |
| 2023-01-11 00:00:00 | OMG | EUR | kraken | 1d | 1.0619 | 1.1019 | 1.0530 | 1.0921 |
| 2023-01-12 00:00:00 | OMG | EUR | kraken | 1d | 1.1132 | 1.1332 | 1.0800 | 1.1175 |
| 2023-01-13 00:00:00 | OMG | EUR | kraken | 1d | 1.1233 | 1.1613 | 1.0998 | 1.1580 |
| 2023-01-14 00:00:00 | OMG | EUR | kraken | 1d | 1.1633 | 1.2454 | 1.1228 | 1.2044 |
| 2023-01-15 00:00:00 | OMG | EUR | kraken | 1d | 1.2099 | 1.2392 | 1.1830 | 1.2095 |
| 2023-01-16 00:00:00 | OMG | EUR | kraken | 1d | 1.2215 | 1.2375 | 1.1726 | 1.2003 |
| 2023-01-17 00:00:00 | OMG | EUR | kraken | 1d | 1.1859 | 1.2030 | 1.1670 | 1.1961 |
| 2023-01-18 00:00:00 | OMG | EUR | kraken | 1d | 1.1816 | 1.2083 | 1.0955 | 1.1144 |
| 2023-01-19 00:00:00 | OMG | EUR | kraken | 1d | 1.1357 | 1.1492 | 1.1332 | 1.1481 |
| 2023-01-20 00:00:00 | OMG | EUR | kraken | 1d | 1.1465 | 1.2227 | 1.1427 | 1.2219 |
| 2023-01-21 00:00:00 | OMG | EUR | kraken | 1d | 1.2201 | 1.2727 | 1.2201 | 1.2352 |
| 2023-01-22 00:00:00 | OMG | EUR | kraken | 1d | 1.2429 | 1.3050 | 1.2300 | 1.2646 |
| 2023-01-23 00:00:00 | OMG | EUR | kraken | 1d | 1.2854 | 1.3087 | 1.2730 | 1.3030 |
| 2023-01-24 00:00:00 | OMG | EUR | kraken | 1d | 1.3096 | 1.4391 | 1.2753 | 1.2898 |
| 2023-01-25 00:00:00 | OMG | EUR | kraken | 1d | 1.2582 | 1.3388 | 1.2448 | 1.3179 |
| 2023-01-26 00:00:00 | OMG | EUR | kraken | 1d | 1.3293 | 1.3516 | 1.3120 | 1.3453 |
| 2023-01-27 00:00:00 | OMG | EUR | kraken | 1d | 1.3488 | 1.3868 | 1.3436 | 1.3754 |
| 2023-01-28 00:00:00 | OMG | EUR | kraken | 1d | 1.3950 | 1.4092 | 1.3332 | 1.3435 |
| 2023-01-29 00:00:00 | OMG | EUR | kraken | 1d | 1.3348 | 1.4104 | 1.3348 | 1.4034 |
| 2023-01-30 00:00:00 | OMG | EUR | kraken | 1d | 1.3765 | 1.3765 | 1.2684 | 1.2736 |
| 2023-01-31 00:00:00 | OMG | EUR | kraken | 1d | 1.2592 | 1.2997 | 1.2563 | 1.2981 |
| 2023-02-01 00:00:00 | OMG | EUR | kraken | 1d | 1.2915 | 1.3257 | 1.2287 | 1.3240 |
| 2023-02-02 00:00:00 | OMG | EUR | kraken | 1d | 1.3295 | 1.3900 | 1.3295 | 1.3401 |
| 2023-02-03 00:00:00 | OMG | EUR | kraken | 1d | 1.3460 | 1.4715 | 1.3413 | 1.4587 |
| 2023-02-04 00:00:00 | OMG | EUR | kraken | 1d | 1.4587 | 1.4716 | 1.4236 | 1.4472 |
| 2023-02-05 00:00:00 | OMG | EUR | kraken | 1d | 1.4472 | 1.6379 | 1.4364 | 1.5327 |