- Latest NANO price
- 0.8994 USD
kraken NANOUSD 1h Chart Data
Buy Signal and Sell Signal for NANO USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-27 03:00:00 | NANO | USD | kraken | 1h | 0.8994 | 0.8994 | 0.8994 | 0.8994 |
| 2023-03-27 04:00:00 | NANO | USD | kraken | 1h | 0.9055 | 0.9055 | 0.9055 | 0.9055 |
| 2023-03-27 05:00:00 | NANO | USD | kraken | 1h | 0.9020 | 0.9020 | 0.8906 | 0.8906 |
| 2023-03-27 06:00:00 | NANO | USD | kraken | 1h | 0.8906 | 0.8906 | 0.8906 | 0.8906 |
| 2023-03-27 07:00:00 | NANO | USD | kraken | 1h | 0.8906 | 0.8906 | 0.8906 | 0.8906 |
| 2023-03-27 08:00:00 | NANO | USD | kraken | 1h | 0.8936 | 0.8939 | 0.8903 | 0.8930 |
| 2023-03-27 09:00:00 | NANO | USD | kraken | 1h | 0.8989 | 0.9150 | 0.8989 | 0.9057 |
| 2023-03-27 10:00:00 | NANO | USD | kraken | 1h | 0.9164 | 0.9264 | 0.9154 | 0.9173 |
| 2023-03-27 11:00:00 | NANO | USD | kraken | 1h | 0.9200 | 0.9286 | 0.9200 | 0.9224 |
| 2023-03-27 12:00:00 | NANO | USD | kraken | 1h | 0.9263 | 0.9339 | 0.9198 | 0.9227 |
| 2023-03-27 13:00:00 | NANO | USD | kraken | 1h | 0.9203 | 0.9203 | 0.9162 | 0.9176 |
| 2023-03-27 14:00:00 | NANO | USD | kraken | 1h | 0.9190 | 0.9219 | 0.8923 | 0.8923 |
| 2023-03-27 15:00:00 | NANO | USD | kraken | 1h | 0.8928 | 0.8928 | 0.8524 | 0.8806 |
| 2023-03-27 16:00:00 | NANO | USD | kraken | 1h | 0.8829 | 0.8878 | 0.8800 | 0.8800 |
| 2023-03-27 17:00:00 | NANO | USD | kraken | 1h | 0.8778 | 0.8835 | 0.8732 | 0.8732 |
| 2023-03-27 18:00:00 | NANO | USD | kraken | 1h | 0.8714 | 0.8750 | 0.8675 | 0.8750 |
| 2023-03-27 19:00:00 | NANO | USD | kraken | 1h | 0.8675 | 0.8722 | 0.8675 | 0.8690 |
| 2023-03-27 20:00:00 | NANO | USD | kraken | 1h | 0.8662 | 0.8663 | 0.8608 | 0.8663 |
| 2023-03-27 21:00:00 | NANO | USD | kraken | 1h | 0.8660 | 0.8688 | 0.8652 | 0.8652 |
| 2023-03-27 22:00:00 | NANO | USD | kraken | 1h | 0.8704 | 0.8704 | 0.8600 | 0.8600 |
| 2023-03-27 23:00:00 | NANO | USD | kraken | 1h | 0.8593 | 0.8658 | 0.8572 | 0.8658 |
| 2023-03-28 00:00:00 | NANO | USD | kraken | 1h | 0.8612 | 0.8612 | 0.8542 | 0.8542 |
| 2023-03-28 01:00:00 | NANO | USD | kraken | 1h | 0.8524 | 0.8691 | 0.8490 | 0.8624 |
| 2023-03-28 02:00:00 | NANO | USD | kraken | 1h | 0.8659 | 0.8659 | 0.8565 | 0.8625 |
| 2023-03-28 03:00:00 | NANO | USD | kraken | 1h | 0.8674 | 0.8674 | 0.8569 | 0.8569 |
| 2023-03-28 04:00:00 | NANO | USD | kraken | 1h | 0.8569 | 0.8569 | 0.8569 | 0.8569 |
| 2023-03-28 05:00:00 | NANO | USD | kraken | 1h | 0.8569 | 0.8569 | 0.8569 | 0.8569 |
| 2023-03-28 06:00:00 | NANO | USD | kraken | 1h | 0.8630 | 0.8756 | 0.8630 | 0.8732 |
| 2023-03-28 07:00:00 | NANO | USD | kraken | 1h | 0.8673 | 0.8711 | 0.8673 | 0.8673 |
| 2023-03-28 08:00:00 | NANO | USD | kraken | 1h | 0.8673 | 0.8683 | 0.8673 | 0.8683 |