NANO-USD (kraken) 1d

Latest NANO price: 0.9105 USD

kraken NANOUSD 1d Chart Data

Buy Signal and Sell Signal for NANO USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-02-24 00:00:00	NANO	USD	kraken	1d	0.9403	0.9460	0.9022	0.9105
2023-02-25 00:00:00	NANO	USD	kraken	1d	0.9146	0.9160	0.8754	0.8950
2023-02-26 00:00:00	NANO	USD	kraken	1d	0.8950	0.9217	0.8935	0.9156
2023-02-27 00:00:00	NANO	USD	kraken	1d	0.9152	0.9522	0.8991	0.9201
2023-02-28 00:00:00	NANO	USD	kraken	1d	0.9245	0.9249	0.8865	0.8899
2023-03-01 00:00:00	NANO	USD	kraken	1d	0.8900	0.9186	0.8831	0.9040
2023-03-02 00:00:00	NANO	USD	kraken	1d	0.9056	0.9112	0.8903	0.9001
2023-03-03 00:00:00	NANO	USD	kraken	1d	0.8976	0.8976	0.8280	0.8679
2023-03-04 00:00:00	NANO	USD	kraken	1d	0.8741	0.9140	0.8547	0.8667
2023-03-05 00:00:00	NANO	USD	kraken	1d	0.8638	0.8730	0.8526	0.8526
2023-03-06 00:00:00	NANO	USD	kraken	1d	0.8516	0.8580	0.8313	0.8580
2023-03-07 00:00:00	NANO	USD	kraken	1d	0.8502	0.8610	0.8257	0.8500
2023-03-08 00:00:00	NANO	USD	kraken	1d	0.8500	0.8750	0.8109	0.8169
2023-03-09 00:00:00	NANO	USD	kraken	1d	0.8250	0.8489	0.7500	0.7820
2023-03-10 00:00:00	NANO	USD	kraken	1d	0.7833	0.7952	0.7318	0.7641
2023-03-11 00:00:00	NANO	USD	kraken	1d	0.7716	0.7833	0.7233	0.7542
2023-03-12 00:00:00	NANO	USD	kraken	1d	0.7609	0.8044	0.7445	0.8015
2023-03-13 00:00:00	NANO	USD	kraken	1d	0.8007	0.8631	0.7944	0.8502
2023-03-14 00:00:00	NANO	USD	kraken	1d	0.8442	0.9102	0.8300	0.8809
2023-03-15 00:00:00	NANO	USD	kraken	1d	0.8816	0.8950	0.7848	0.8040
2023-03-16 00:00:00	NANO	USD	kraken	1d	0.8107	0.8420	0.8065	0.8420
2023-03-17 00:00:00	NANO	USD	kraken	1d	0.8299	0.8965	0.8299	0.8965
2023-03-18 00:00:00	NANO	USD	kraken	1d	0.8954	0.9219	0.8638	0.8638
2023-03-19 00:00:00	NANO	USD	kraken	1d	0.8697	0.9068	0.8639	0.8996
2023-03-20 00:00:00	NANO	USD	kraken	1d	0.8862	0.9102	0.8555	0.8559
2023-03-21 00:00:00	NANO	USD	kraken	1d	0.8634	0.8919	0.8546	0.8894
2023-03-22 00:00:00	NANO	USD	kraken	1d	0.8835	0.8919	0.8406	0.8629
2023-03-23 00:00:00	NANO	USD	kraken	1d	0.8684	0.9141	0.8563	0.8988
2023-03-24 00:00:00	NANO	USD	kraken	1d	0.8964	0.9101	0.8687	0.8751
2023-03-25 00:00:00	NANO	USD	kraken	1d	0.8829	0.8972	0.8652	0.8754