- Latest MOVR price
- 8.2700 USD
kraken MOVRUSD 4h Chart Data
Buy Signal and Sell Signal for MOVR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | MOVR | USD | kraken | 4h | 8.5223 | 8.7555 | 8.1905 | 8.2700 |
| 2023-01-26 17:00:00 | MOVR | USD | kraken | 4h | 8.2677 | 8.4905 | 8.2676 | 8.4748 |
| 2023-01-26 21:00:00 | MOVR | USD | kraken | 4h | 8.4363 | 8.9027 | 8.4363 | 8.7741 |
| 2023-01-27 01:00:00 | MOVR | USD | kraken | 4h | 8.6587 | 8.6829 | 8.4050 | 8.5140 |
| 2023-01-27 05:00:00 | MOVR | USD | kraken | 4h | 8.4112 | 8.6794 | 8.2402 | 8.5615 |
| 2023-01-27 09:00:00 | MOVR | USD | kraken | 4h | 8.5753 | 9.0917 | 8.3216 | 8.9670 |
| 2023-01-27 13:00:00 | MOVR | USD | kraken | 4h | 8.9665 | 9.4579 | 8.9382 | 9.0921 |
| 2023-01-27 17:00:00 | MOVR | USD | kraken | 4h | 9.1823 | 9.1823 | 8.8792 | 8.8792 |
| 2023-01-27 21:00:00 | MOVR | USD | kraken | 4h | 9.0226 | 9.0600 | 8.7975 | 8.8815 |
| 2023-01-28 01:00:00 | MOVR | USD | kraken | 4h | 8.9329 | 8.9374 | 8.7981 | 8.8397 |
| 2023-01-28 05:00:00 | MOVR | USD | kraken | 4h | 8.8227 | 8.9667 | 8.7526 | 8.7526 |
| 2023-01-28 09:00:00 | MOVR | USD | kraken | 4h | 8.7777 | 8.8243 | 8.6777 | 8.6777 |
| 2023-01-28 13:00:00 | MOVR | USD | kraken | 4h | 8.6650 | 8.7395 | 8.6000 | 8.6000 |
| 2023-01-28 17:00:00 | MOVR | USD | kraken | 4h | 8.6452 | 8.6864 | 8.3282 | 8.6864 |
| 2023-01-28 21:00:00 | MOVR | USD | kraken | 4h | 8.6103 | 8.7092 | 8.5517 | 8.6234 |
| 2023-01-29 01:00:00 | MOVR | USD | kraken | 4h | 8.7147 | 8.7525 | 8.6682 | 8.6682 |
| 2023-01-29 05:00:00 | MOVR | USD | kraken | 4h | 8.7405 | 8.9661 | 8.7405 | 8.7873 |
| 2023-01-29 09:00:00 | MOVR | USD | kraken | 4h | 8.8959 | 9.0346 | 8.8773 | 9.0346 |
| 2023-01-29 13:00:00 | MOVR | USD | kraken | 4h | 8.9896 | 9.4676 | 8.9896 | 9.1351 |
| 2023-01-29 17:00:00 | MOVR | USD | kraken | 4h | 9.1276 | 9.4484 | 8.9596 | 9.4044 |
| 2023-01-29 21:00:00 | MOVR | USD | kraken | 4h | 9.2758 | 9.4000 | 9.1690 | 9.2197 |
| 2023-01-30 01:00:00 | MOVR | USD | kraken | 4h | 9.2176 | 9.2774 | 8.7696 | 9.2305 |
| 2023-01-30 05:00:00 | MOVR | USD | kraken | 4h | 9.1602 | 9.1602 | 9.0213 | 9.0417 |
| 2023-01-30 09:00:00 | MOVR | USD | kraken | 4h | 9.0114 | 9.0216 | 8.6476 | 8.6476 |
| 2023-01-30 13:00:00 | MOVR | USD | kraken | 4h | 8.6475 | 8.7038 | 8.2558 | 8.6473 |
| 2023-01-30 17:00:00 | MOVR | USD | kraken | 4h | 8.6233 | 8.8503 | 8.2565 | 8.2569 |
| 2023-01-30 21:00:00 | MOVR | USD | kraken | 4h | 8.2577 | 8.4035 | 8.1240 | 8.2554 |
| 2023-01-31 01:00:00 | MOVR | USD | kraken | 4h | 8.3142 | 8.4121 | 8.3130 | 8.4121 |
| 2023-01-31 05:00:00 | MOVR | USD | kraken | 4h | 8.3907 | 8.4049 | 7.9683 | 8.3488 |
| 2023-01-31 09:00:00 | MOVR | USD | kraken | 4h | 8.3488 | 8.4148 | 8.3488 | 8.4148 |
