- Latest MOVR price
- 6.2651 USD
kraken MOVRUSD 4h Chart Data
Buy Signal and Sell Signal for MOVR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | MOVR | USD | kraken | 4h | 6.3919 | 6.3919 | 6.2651 | 6.2651 |
| 2023-05-27 09:00:00 | MOVR | USD | kraken | 4h | 6.3682 | 6.3682 | 6.2842 | 6.2842 |
| 2023-05-27 13:00:00 | MOVR | USD | kraken | 4h | 6.3685 | 6.4048 | 6.3216 | 6.3991 |
| 2023-05-27 17:00:00 | MOVR | USD | kraken | 4h | 6.3991 | 6.4030 | 6.3543 | 6.3964 |
| 2023-05-27 21:00:00 | MOVR | USD | kraken | 4h | 6.3994 | 6.3994 | 6.3488 | 6.3989 |
| 2023-05-28 01:00:00 | MOVR | USD | kraken | 4h | 6.4308 | 6.5017 | 6.3842 | 6.4627 |
| 2023-05-28 05:00:00 | MOVR | USD | kraken | 4h | 6.5115 | 6.5115 | 6.4832 | 6.5067 |
| 2023-05-28 09:00:00 | MOVR | USD | kraken | 4h | 6.5100 | 6.5272 | 6.4385 | 6.5057 |
| 2023-05-28 13:00:00 | MOVR | USD | kraken | 4h | 6.4394 | 6.5549 | 6.3765 | 6.5549 |
| 2023-05-28 17:00:00 | MOVR | USD | kraken | 4h | 6.5549 | 6.6030 | 6.4783 | 6.5232 |
| 2023-05-28 21:00:00 | MOVR | USD | kraken | 4h | 6.5232 | 6.6228 | 6.5232 | 6.6228 |
| 2023-05-29 01:00:00 | MOVR | USD | kraken | 4h | 6.6228 | 6.6228 | 6.4985 | 6.5601 |
| 2023-05-29 05:00:00 | MOVR | USD | kraken | 4h | 6.5759 | 6.6000 | 6.5172 | 6.5194 |
| 2023-05-29 09:00:00 | MOVR | USD | kraken | 4h | 6.5316 | 6.8815 | 6.5316 | 6.5967 |
| 2023-05-29 13:00:00 | MOVR | USD | kraken | 4h | 6.5902 | 6.5902 | 6.5000 | 6.5000 |
| 2023-05-29 17:00:00 | MOVR | USD | kraken | 4h | 6.5388 | 6.5388 | 6.4840 | 6.4840 |
| 2023-05-29 21:00:00 | MOVR | USD | kraken | 4h | 6.4842 | 6.5063 | 6.2242 | 6.5052 |
| 2023-05-30 01:00:00 | MOVR | USD | kraken | 4h | 6.5147 | 6.5270 | 6.5147 | 6.5270 |
| 2023-05-30 05:00:00 | MOVR | USD | kraken | 4h | 6.5273 | 6.5273 | 6.4315 | 6.5100 |
| 2023-05-30 09:00:00 | MOVR | USD | kraken | 4h | 6.5100 | 6.5273 | 6.3161 | 6.4976 |
| 2023-05-30 13:00:00 | MOVR | USD | kraken | 4h | 6.4808 | 6.5004 | 6.4082 | 6.4812 |
| 2023-05-30 17:00:00 | MOVR | USD | kraken | 4h | 6.4513 | 6.5047 | 6.4512 | 6.5047 |
| 2023-05-30 21:00:00 | MOVR | USD | kraken | 4h | 6.5006 | 6.5006 | 6.4463 | 6.4463 |
| 2023-05-31 01:00:00 | MOVR | USD | kraken | 4h | 6.4899 | 6.4899 | 6.4899 | 6.4899 |
| 2023-05-31 05:00:00 | MOVR | USD | kraken | 4h | 6.4000 | 6.4000 | 6.3738 | 6.3738 |
| 2023-05-31 09:00:00 | MOVR | USD | kraken | 4h | 6.3738 | 6.3738 | 6.3738 | 6.3738 |
| 2023-05-31 13:00:00 | MOVR | USD | kraken | 4h | 6.3567 | 6.5000 | 6.1000 | 6.3059 |
| 2023-05-31 17:00:00 | MOVR | USD | kraken | 4h | 6.3059 | 6.6080 | 6.2450 | 6.2968 |
| 2023-05-31 21:00:00 | MOVR | USD | kraken | 4h | 6.3254 | 6.4021 | 6.2229 | 6.2229 |
| 2023-06-01 01:00:00 | MOVR | USD | kraken | 4h | 6.2680 | 6.3088 | 6.1993 | 6.2139 |