- Latest MOVR price
- 7.8973 USD
kraken MOVRUSD 1h Chart Data
Buy Signal and Sell Signal for MOVR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | MOVR | USD | kraken | 1h | 7.9164 | 7.9758 | 7.8973 | 7.8973 |
| 2023-03-28 15:00:00 | MOVR | USD | kraken | 1h | 7.8973 | 7.8973 | 7.8973 | 7.8973 |
| 2023-03-28 16:00:00 | MOVR | USD | kraken | 1h | 7.9463 | 7.9463 | 7.9463 | 7.9463 |
| 2023-03-28 17:00:00 | MOVR | USD | kraken | 1h | 7.8761 | 7.9122 | 7.8761 | 7.9122 |
| 2023-03-28 18:00:00 | MOVR | USD | kraken | 1h | 7.8767 | 8.0077 | 7.8767 | 7.9954 |
| 2023-03-28 19:00:00 | MOVR | USD | kraken | 1h | 8.0232 | 8.0371 | 8.0184 | 8.0371 |
| 2023-03-28 20:00:00 | MOVR | USD | kraken | 1h | 8.0371 | 8.0789 | 8.0302 | 8.0674 |
| 2023-03-28 21:00:00 | MOVR | USD | kraken | 1h | 8.0646 | 8.0646 | 8.0646 | 8.0646 |
| 2023-03-28 22:00:00 | MOVR | USD | kraken | 1h | 8.0401 | 8.0577 | 8.0401 | 8.0577 |
| 2023-03-28 23:00:00 | MOVR | USD | kraken | 1h | 8.0640 | 8.0640 | 8.0640 | 8.0640 |
| 2023-03-29 00:00:00 | MOVR | USD | kraken | 1h | 8.0682 | 8.0682 | 8.0682 | 8.0682 |
| 2023-03-29 01:00:00 | MOVR | USD | kraken | 1h | 8.0872 | 8.1307 | 8.0872 | 8.1307 |
| 2023-03-29 02:00:00 | MOVR | USD | kraken | 1h | 8.1110 | 8.1110 | 8.1110 | 8.1110 |
| 2023-03-29 03:00:00 | MOVR | USD | kraken | 1h | 8.1110 | 8.1110 | 8.1110 | 8.1110 |
| 2023-03-29 04:00:00 | MOVR | USD | kraken | 1h | 8.1142 | 8.1142 | 8.1091 | 8.1091 |
| 2023-03-29 05:00:00 | MOVR | USD | kraken | 1h | 8.1516 | 8.1516 | 8.0970 | 8.0970 |
| 2023-03-29 06:00:00 | MOVR | USD | kraken | 1h | 8.1516 | 8.2779 | 8.1516 | 8.2779 |
| 2023-03-29 07:00:00 | MOVR | USD | kraken | 1h | 8.2576 | 8.2576 | 8.2576 | 8.2576 |
| 2023-03-29 08:00:00 | MOVR | USD | kraken | 1h | 8.2240 | 8.2796 | 8.2240 | 8.2521 |
| 2023-03-29 09:00:00 | MOVR | USD | kraken | 1h | 8.2795 | 8.3256 | 8.2795 | 8.3256 |
| 2023-03-29 10:00:00 | MOVR | USD | kraken | 1h | 8.2638 | 8.2638 | 8.2638 | 8.2638 |
| 2023-03-29 11:00:00 | MOVR | USD | kraken | 1h | 8.2638 | 8.2638 | 8.2638 | 8.2638 |
| 2023-03-29 12:00:00 | MOVR | USD | kraken | 1h | 8.2422 | 8.2669 | 8.1958 | 8.1958 |
| 2023-03-29 13:00:00 | MOVR | USD | kraken | 1h | 8.2471 | 8.2471 | 8.2471 | 8.2471 |
| 2023-03-29 14:00:00 | MOVR | USD | kraken | 1h | 8.2471 | 8.2504 | 8.1905 | 8.1905 |
| 2023-03-29 15:00:00 | MOVR | USD | kraken | 1h | 8.1905 | 8.1905 | 8.1905 | 8.1905 |
| 2023-03-29 16:00:00 | MOVR | USD | kraken | 1h | 8.1321 | 8.1321 | 8.1321 | 8.1321 |
| 2023-03-29 17:00:00 | MOVR | USD | kraken | 1h | 8.2597 | 8.2641 | 8.2597 | 8.2641 |
| 2023-03-29 18:00:00 | MOVR | USD | kraken | 1h | 8.1783 | 8.1995 | 8.0121 | 8.1989 |
| 2023-03-29 19:00:00 | MOVR | USD | kraken | 1h | 8.1989 | 8.1989 | 8.1989 | 8.1989 |