- Latest MOVR price
- 10.2453 USD
kraken MOVRUSD 1d Chart Data
Buy Signal and Sell Signal for MOVR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-24 00:00:00 | MOVR | USD | kraken | 1d | 11.0643 | 11.2212 | 9.7000 | 10.2453 |
| 2023-02-25 00:00:00 | MOVR | USD | kraken | 1d | 10.2572 | 10.2572 | 9.5000 | 9.8904 |
| 2023-02-26 00:00:00 | MOVR | USD | kraken | 1d | 9.8930 | 11.5000 | 9.8718 | 10.4395 |
| 2023-02-27 00:00:00 | MOVR | USD | kraken | 1d | 10.4494 | 10.5138 | 9.5380 | 10.2085 |
| 2023-02-28 00:00:00 | MOVR | USD | kraken | 1d | 10.2085 | 10.2085 | 9.6000 | 9.6033 |
| 2023-03-01 00:00:00 | MOVR | USD | kraken | 1d | 9.7055 | 10.1949 | 9.6006 | 10.0512 |
| 2023-03-02 00:00:00 | MOVR | USD | kraken | 1d | 10.0872 | 10.2377 | 9.5998 | 9.7608 |
| 2023-03-03 00:00:00 | MOVR | USD | kraken | 1d | 9.7608 | 9.7608 | 8.9115 | 9.1307 |
| 2023-03-04 00:00:00 | MOVR | USD | kraken | 1d | 9.1304 | 9.4602 | 9.1304 | 9.2258 |
| 2023-03-05 00:00:00 | MOVR | USD | kraken | 1d | 9.2292 | 9.3581 | 9.1770 | 9.2446 |
| 2023-03-06 00:00:00 | MOVR | USD | kraken | 1d | 9.2446 | 9.2446 | 8.8000 | 9.0255 |
| 2023-03-07 00:00:00 | MOVR | USD | kraken | 1d | 8.9877 | 9.1104 | 8.7591 | 8.8956 |
| 2023-03-08 00:00:00 | MOVR | USD | kraken | 1d | 8.8934 | 8.8957 | 7.9900 | 8.3196 |
| 2023-03-09 00:00:00 | MOVR | USD | kraken | 1d | 8.3196 | 8.4387 | 7.4332 | 7.8516 |
| 2023-03-10 00:00:00 | MOVR | USD | kraken | 1d | 7.8624 | 7.8682 | 7.1213 | 7.7968 |
| 2023-03-11 00:00:00 | MOVR | USD | kraken | 1d | 7.7968 | 7.9586 | 6.9053 | 7.4192 |
| 2023-03-12 00:00:00 | MOVR | USD | kraken | 1d | 7.4192 | 8.0000 | 7.3959 | 8.0000 |
| 2023-03-13 00:00:00 | MOVR | USD | kraken | 1d | 8.0000 | 8.8287 | 7.7796 | 8.5860 |
| 2023-03-14 00:00:00 | MOVR | USD | kraken | 1d | 8.5916 | 9.2000 | 8.2798 | 8.6818 |
| 2023-03-15 00:00:00 | MOVR | USD | kraken | 1d | 8.6985 | 8.7113 | 7.8935 | 8.0428 |
| 2023-03-16 00:00:00 | MOVR | USD | kraken | 1d | 8.0135 | 9.5550 | 7.8563 | 8.6907 |
| 2023-03-17 00:00:00 | MOVR | USD | kraken | 1d | 8.5929 | 9.3128 | 8.5025 | 8.9492 |
| 2023-03-18 00:00:00 | MOVR | USD | kraken | 1d | 9.0154 | 9.2562 | 8.5902 | 8.7082 |
| 2023-03-19 00:00:00 | MOVR | USD | kraken | 1d | 8.8154 | 9.0573 | 8.7278 | 8.8818 |
| 2023-03-20 00:00:00 | MOVR | USD | kraken | 1d | 8.9002 | 9.0573 | 8.0121 | 8.3777 |
| 2023-03-21 00:00:00 | MOVR | USD | kraken | 1d | 8.3777 | 8.6864 | 8.0118 | 8.6571 |
| 2023-03-22 00:00:00 | MOVR | USD | kraken | 1d | 8.6571 | 9.1829 | 7.8053 | 8.2514 |
| 2023-03-23 00:00:00 | MOVR | USD | kraken | 1d | 8.2514 | 8.7555 | 8.2514 | 8.5567 |
| 2023-03-24 00:00:00 | MOVR | USD | kraken | 1d | 8.5567 | 8.5748 | 7.9703 | 8.1206 |
| 2023-03-25 00:00:00 | MOVR | USD | kraken | 1d | 8.1206 | 8.1644 | 8.0000 | 8.0510 |