- Latest MOVR price
- 7.6492 EUR
kraken MOVREUR 4h Chart Data
Buy Signal and Sell Signal for MOVR EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-26 21:00:00 | MOVR | EUR | kraken | 4h | 7.6218 | 7.6492 | 7.6218 | 7.6492 |
| 2023-03-27 01:00:00 | MOVR | EUR | kraken | 4h | 7.6000 | 7.6001 | 7.6000 | 7.6001 |
| 2023-03-27 05:00:00 | MOVR | EUR | kraken | 4h | 7.6001 | 7.6001 | 7.5283 | 7.5283 |
| 2023-03-27 09:00:00 | MOVR | EUR | kraken | 4h | 7.5283 | 7.6465 | 7.5283 | 7.6221 |
| 2023-03-27 13:00:00 | MOVR | EUR | kraken | 4h | 7.5788 | 7.6037 | 7.3524 | 7.3717 |
| 2023-03-27 17:00:00 | MOVR | EUR | kraken | 4h | 7.3500 | 7.5435 | 7.3024 | 7.3024 |
| 2023-03-27 21:00:00 | MOVR | EUR | kraken | 4h | 7.3500 | 7.3655 | 7.3480 | 7.3480 |
| 2023-03-28 01:00:00 | MOVR | EUR | kraken | 4h | 7.3003 | 7.3860 | 7.3000 | 7.3756 |
| 2023-03-28 05:00:00 | MOVR | EUR | kraken | 4h | 7.3616 | 7.3939 | 7.3394 | 7.3394 |
| 2023-03-28 09:00:00 | MOVR | EUR | kraken | 4h | 7.3394 | 7.3611 | 6.8859 | 7.3373 |
| 2023-03-28 13:00:00 | MOVR | EUR | kraken | 4h | 7.3604 | 7.3988 | 7.3237 | 7.3431 |
| 2023-03-28 17:00:00 | MOVR | EUR | kraken | 4h | 7.3027 | 7.4016 | 7.2449 | 7.3847 |
| 2023-03-28 21:00:00 | MOVR | EUR | kraken | 4h | 7.4453 | 7.4453 | 7.3738 | 7.3738 |
| 2023-03-29 01:00:00 | MOVR | EUR | kraken | 4h | 7.4400 | 7.5986 | 7.4340 | 7.5986 |
| 2023-03-29 05:00:00 | MOVR | EUR | kraken | 4h | 7.5986 | 7.6200 | 7.4557 | 7.6100 |
| 2023-03-29 09:00:00 | MOVR | EUR | kraken | 4h | 7.6100 | 7.8818 | 7.5600 | 7.5600 |
| 2023-03-29 13:00:00 | MOVR | EUR | kraken | 4h | 7.5600 | 7.6337 | 7.4902 | 7.5490 |
| 2023-03-29 17:00:00 | MOVR | EUR | kraken | 4h | 7.5451 | 7.6933 | 7.1822 | 7.6479 |
| 2023-03-29 21:00:00 | MOVR | EUR | kraken | 4h | 7.6259 | 7.6300 | 7.4303 | 7.6300 |
| 2023-03-30 01:00:00 | MOVR | EUR | kraken | 4h | 7.6300 | 7.7300 | 7.5680 | 7.6167 |
| 2023-03-30 05:00:00 | MOVR | EUR | kraken | 4h | 7.6167 | 7.6345 | 7.5342 | 7.6000 |
| 2023-03-30 09:00:00 | MOVR | EUR | kraken | 4h | 7.5162 | 7.7100 | 7.5162 | 7.5809 |
| 2023-03-30 13:00:00 | MOVR | EUR | kraken | 4h | 7.5740 | 7.6537 | 7.4000 | 7.4000 |
| 2023-03-30 17:00:00 | MOVR | EUR | kraken | 4h | 7.3183 | 7.4418 | 7.3000 | 7.4344 |
| 2023-03-30 21:00:00 | MOVR | EUR | kraken | 4h | 7.4344 | 7.5668 | 7.4209 | 7.5668 |
| 2023-03-31 01:00:00 | MOVR | EUR | kraken | 4h | 7.5668 | 7.5668 | 7.4078 | 7.4078 |
| 2023-03-31 05:00:00 | MOVR | EUR | kraken | 4h | 7.4078 | 7.5500 | 7.3220 | 7.3220 |
| 2023-03-31 09:00:00 | MOVR | EUR | kraken | 4h | 7.3607 | 7.6256 | 7.3045 | 7.4300 |
| 2023-03-31 13:00:00 | MOVR | EUR | kraken | 4h | 7.4699 | 7.6395 | 7.4699 | 7.5635 |
| 2023-03-31 17:00:00 | MOVR | EUR | kraken | 4h | 7.5775 | 8.0000 | 7.1949 | 7.5915 |