- Latest MOVR price
- 3.6573 EUR
kraken MOVREUR 4h Chart Data
Buy Signal and Sell Signal for MOVR EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-20 01:00:00 | MOVR | EUR | kraken | 4h | 3.7167 | 3.7668 | 3.6373 | 3.6573 |
| 2023-09-20 05:00:00 | MOVR | EUR | kraken | 4h | 3.6728 | 3.6903 | 3.6728 | 3.6875 |
| 2023-09-20 09:00:00 | MOVR | EUR | kraken | 4h | 3.6653 | 3.7099 | 3.6322 | 3.6355 |
| 2023-09-20 13:00:00 | MOVR | EUR | kraken | 4h | 3.6274 | 3.6475 | 3.6274 | 3.6475 |
| 2023-09-20 17:00:00 | MOVR | EUR | kraken | 4h | 3.6475 | 3.7035 | 3.6475 | 3.6853 |
| 2023-09-20 21:00:00 | MOVR | EUR | kraken | 4h | 3.7112 | 3.7112 | 3.7085 | 3.7085 |
| 2023-09-21 01:00:00 | MOVR | EUR | kraken | 4h | 3.7085 | 3.7085 | 3.7085 | 3.7085 |
| 2023-09-21 05:00:00 | MOVR | EUR | kraken | 4h | 3.6959 | 3.7141 | 3.6472 | 3.6670 |
| 2023-09-21 09:00:00 | MOVR | EUR | kraken | 4h | 3.6670 | 3.6998 | 3.6001 | 3.6001 |
| 2023-09-21 13:00:00 | MOVR | EUR | kraken | 4h | 3.6041 | 3.6556 | 3.4862 | 3.6556 |
| 2023-09-21 17:00:00 | MOVR | EUR | kraken | 4h | 3.6556 | 3.6556 | 3.5838 | 3.5838 |
| 2023-09-21 21:00:00 | MOVR | EUR | kraken | 4h | 3.5838 | 3.5838 | 3.5838 | 3.5838 |
| 2023-09-22 01:00:00 | MOVR | EUR | kraken | 4h | 3.5838 | 3.5838 | 3.5838 | 3.5838 |
| 2023-09-22 05:00:00 | MOVR | EUR | kraken | 4h | 3.5838 | 3.5907 | 3.4909 | 3.5721 |
| 2023-09-22 09:00:00 | MOVR | EUR | kraken | 4h | 3.5721 | 3.5741 | 3.5000 | 3.5720 |
| 2023-09-22 13:00:00 | MOVR | EUR | kraken | 4h | 3.5758 | 3.6405 | 3.5755 | 3.5973 |
| 2023-09-22 17:00:00 | MOVR | EUR | kraken | 4h | 3.5731 | 3.6112 | 3.5119 | 3.6100 |
| 2023-09-22 21:00:00 | MOVR | EUR | kraken | 4h | 3.6291 | 3.6707 | 3.6291 | 3.6707 |
| 2023-09-23 01:00:00 | MOVR | EUR | kraken | 4h | 3.6707 | 3.6847 | 3.6707 | 3.6847 |
| 2023-09-23 05:00:00 | MOVR | EUR | kraken | 4h | 3.6847 | 3.6847 | 3.6539 | 3.6741 |
| 2023-09-23 09:00:00 | MOVR | EUR | kraken | 4h | 3.6741 | 3.7687 | 3.6741 | 3.7687 |
| 2023-09-23 13:00:00 | MOVR | EUR | kraken | 4h | 3.7687 | 3.8000 | 3.7171 | 3.7251 |
| 2023-09-23 17:00:00 | MOVR | EUR | kraken | 4h | 3.6589 | 3.7490 | 3.6589 | 3.7490 |
| 2023-09-23 21:00:00 | MOVR | EUR | kraken | 4h | 3.7490 | 3.7490 | 3.7490 | 3.7490 |
| 2023-09-24 01:00:00 | MOVR | EUR | kraken | 4h | 3.7490 | 3.7490 | 3.7490 | 3.7490 |
| 2023-09-24 05:00:00 | MOVR | EUR | kraken | 4h | 3.7490 | 3.7490 | 3.6675 | 3.6841 |
| 2023-09-24 09:00:00 | MOVR | EUR | kraken | 4h | 3.6841 | 3.6841 | 3.6841 | 3.6841 |
| 2023-09-24 13:00:00 | MOVR | EUR | kraken | 4h | 3.7204 | 3.8150 | 3.6001 | 3.6001 |
| 2023-09-24 17:00:00 | MOVR | EUR | kraken | 4h | 3.7283 | 3.7531 | 3.7283 | 3.7531 |
| 2023-09-24 21:00:00 | MOVR | EUR | kraken | 4h | 3.7531 | 3.7531 | 3.7531 | 3.7531 |