- Latest MOVR price
- 5.9483 EUR
kraken MOVREUR 1d Chart Data
Buy Signal and Sell Signal for MOVR EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-07 00:00:00 | MOVR | EUR | kraken | 1d | 6.0010 | 6.0745 | 5.8958 | 5.9483 |
| 2023-01-08 00:00:00 | MOVR | EUR | kraken | 1d | 6.0165 | 6.1500 | 5.9483 | 6.1499 |
| 2023-01-09 00:00:00 | MOVR | EUR | kraken | 1d | 6.1499 | 6.3000 | 6.0801 | 6.1578 |
| 2023-01-10 00:00:00 | MOVR | EUR | kraken | 1d | 6.2443 | 6.6000 | 6.0001 | 6.2500 |
| 2023-01-11 00:00:00 | MOVR | EUR | kraken | 1d | 6.2300 | 6.4528 | 6.0001 | 6.2234 |
| 2023-01-12 00:00:00 | MOVR | EUR | kraken | 1d | 6.3423 | 6.5898 | 6.1300 | 6.2668 |
| 2023-01-13 00:00:00 | MOVR | EUR | kraken | 1d | 6.2933 | 6.9046 | 6.2933 | 6.6257 |
| 2023-01-14 00:00:00 | MOVR | EUR | kraken | 1d | 6.6655 | 8.5000 | 6.3739 | 6.8696 |
| 2023-01-15 00:00:00 | MOVR | EUR | kraken | 1d | 6.8697 | 7.2852 | 6.2002 | 6.8908 |
| 2023-01-16 00:00:00 | MOVR | EUR | kraken | 1d | 6.9400 | 7.1435 | 6.7001 | 6.8440 |
| 2023-01-17 00:00:00 | MOVR | EUR | kraken | 1d | 6.8440 | 7.2800 | 6.3512 | 6.9900 |
| 2023-01-18 00:00:00 | MOVR | EUR | kraken | 1d | 6.9600 | 7.7200 | 6.4567 | 6.6957 |
| 2023-01-19 00:00:00 | MOVR | EUR | kraken | 1d | 6.6455 | 6.9500 | 6.6431 | 6.9500 |
| 2023-01-20 00:00:00 | MOVR | EUR | kraken | 1d | 6.9500 | 7.6391 | 6.6710 | 7.3003 |
| 2023-01-21 00:00:00 | MOVR | EUR | kraken | 1d | 7.3249 | 7.9271 | 7.2247 | 7.3303 |
| 2023-01-22 00:00:00 | MOVR | EUR | kraken | 1d | 7.3301 | 7.8999 | 6.9001 | 7.3722 |
| 2023-01-23 00:00:00 | MOVR | EUR | kraken | 1d | 7.3617 | 8.0500 | 7.3616 | 7.4643 |
| 2023-01-24 00:00:00 | MOVR | EUR | kraken | 1d | 7.5856 | 8.2800 | 7.3100 | 7.5468 |
| 2023-01-25 00:00:00 | MOVR | EUR | kraken | 1d | 7.5129 | 7.6500 | 6.6309 | 7.5794 |
| 2023-01-26 00:00:00 | MOVR | EUR | kraken | 1d | 7.6400 | 8.3400 | 7.5001 | 7.9126 |
| 2023-01-27 00:00:00 | MOVR | EUR | kraken | 1d | 7.9100 | 8.5000 | 7.7051 | 8.1710 |
| 2023-01-28 00:00:00 | MOVR | EUR | kraken | 1d | 8.1731 | 8.1879 | 7.8546 | 7.9405 |
| 2023-01-29 00:00:00 | MOVR | EUR | kraken | 1d | 7.9569 | 8.6799 | 7.9000 | 8.5067 |
| 2023-01-30 00:00:00 | MOVR | EUR | kraken | 1d | 8.5067 | 8.7000 | 7.5000 | 7.6912 |
| 2023-01-31 00:00:00 | MOVR | EUR | kraken | 1d | 7.6400 | 7.9399 | 7.5578 | 7.7909 |
| 2023-02-01 00:00:00 | MOVR | EUR | kraken | 1d | 7.7998 | 7.9399 | 7.3009 | 7.8770 |
| 2023-02-02 00:00:00 | MOVR | EUR | kraken | 1d | 7.8987 | 8.4600 | 7.5531 | 7.8029 |
| 2023-02-03 00:00:00 | MOVR | EUR | kraken | 1d | 7.8000 | 8.2000 | 7.5870 | 8.0888 |
| 2023-02-04 00:00:00 | MOVR | EUR | kraken | 1d | 8.1577 | 8.6699 | 8.1027 | 8.4827 |
| 2023-02-05 00:00:00 | MOVR | EUR | kraken | 1d | 8.6227 | 8.7000 | 8.2500 | 8.4017 |