- Latest XMR price
- 174.5400 USD
kraken XMRUSD 4h Chart Data
Buy Signal and Sell Signal for XMR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | XMR | USD | kraken | 4h | 178.2000 | 178.3300 | 174.5100 | 174.5400 |
| 2023-01-26 17:00:00 | XMR | USD | kraken | 4h | 174.5400 | 175.8300 | 171.9700 | 173.7000 |
| 2023-01-26 21:00:00 | XMR | USD | kraken | 4h | 173.4600 | 173.4800 | 170.1700 | 170.2700 |
| 2023-01-27 01:00:00 | XMR | USD | kraken | 4h | 170.3000 | 171.2000 | 166.8900 | 170.5800 |
| 2023-01-27 05:00:00 | XMR | USD | kraken | 4h | 170.6600 | 172.4000 | 170.5900 | 171.6000 |
| 2023-01-27 09:00:00 | XMR | USD | kraken | 4h | 171.4700 | 174.4600 | 170.9400 | 173.0300 |
| 2023-01-27 13:00:00 | XMR | USD | kraken | 4h | 172.8700 | 176.8100 | 172.1400 | 176.3800 |
| 2023-01-27 17:00:00 | XMR | USD | kraken | 4h | 176.3900 | 180.6600 | 176.1500 | 179.0800 |
| 2023-01-27 21:00:00 | XMR | USD | kraken | 4h | 179.1400 | 180.6600 | 178.0600 | 180.5000 |
| 2023-01-28 01:00:00 | XMR | USD | kraken | 4h | 180.5000 | 180.9000 | 178.6800 | 178.7800 |
| 2023-01-28 05:00:00 | XMR | USD | kraken | 4h | 178.6600 | 182.5000 | 178.3200 | 182.5000 |
| 2023-01-28 09:00:00 | XMR | USD | kraken | 4h | 182.5000 | 182.5000 | 179.6700 | 179.8300 |
| 2023-01-28 13:00:00 | XMR | USD | kraken | 4h | 179.8100 | 183.4800 | 178.7000 | 181.9600 |
| 2023-01-28 17:00:00 | XMR | USD | kraken | 4h | 182.0700 | 185.9200 | 182.0700 | 184.8800 |
| 2023-01-28 21:00:00 | XMR | USD | kraken | 4h | 184.7600 | 186.0000 | 183.4800 | 183.9600 |
| 2023-01-29 01:00:00 | XMR | USD | kraken | 4h | 184.3300 | 186.1700 | 182.2700 | 183.4200 |
| 2023-01-29 05:00:00 | XMR | USD | kraken | 4h | 183.3400 | 184.1500 | 182.9900 | 182.9900 |
| 2023-01-29 09:00:00 | XMR | USD | kraken | 4h | 182.9000 | 185.0000 | 182.3600 | 183.1200 |
| 2023-01-29 13:00:00 | XMR | USD | kraken | 4h | 183.2200 | 185.7300 | 182.8900 | 185.4900 |
| 2023-01-29 17:00:00 | XMR | USD | kraken | 4h | 185.4200 | 186.9300 | 183.9600 | 185.6200 |
| 2023-01-29 21:00:00 | XMR | USD | kraken | 4h | 185.6000 | 186.7100 | 185.4000 | 186.3000 |
| 2023-01-30 01:00:00 | XMR | USD | kraken | 4h | 186.4000 | 186.6900 | 184.5500 | 185.9200 |
| 2023-01-30 05:00:00 | XMR | USD | kraken | 4h | 185.9500 | 186.7500 | 185.4200 | 186.1300 |
| 2023-01-30 09:00:00 | XMR | USD | kraken | 4h | 185.9500 | 185.9500 | 181.3000 | 183.5300 |
| 2023-01-30 13:00:00 | XMR | USD | kraken | 4h | 183.5700 | 183.8500 | 179.0600 | 179.4900 |
| 2023-01-30 17:00:00 | XMR | USD | kraken | 4h | 179.5000 | 180.9200 | 174.8100 | 176.3400 |
| 2023-01-30 21:00:00 | XMR | USD | kraken | 4h | 176.3300 | 177.1400 | 174.8200 | 176.2000 |
| 2023-01-31 01:00:00 | XMR | USD | kraken | 4h | 176.0500 | 176.5500 | 172.3200 | 172.9000 |
| 2023-01-31 05:00:00 | XMR | USD | kraken | 4h | 173.3300 | 175.0500 | 172.0800 | 174.1400 |
| 2023-01-31 09:00:00 | XMR | USD | kraken | 4h | 174.1500 | 174.9100 | 174.1500 | 174.9000 |
