- Latest XMR price
- 150.8200 USD
kraken XMRUSD 4h Chart Data
Buy Signal and Sell Signal for XMR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | XMR | USD | kraken | 4h | 151.1600 | 151.3500 | 150.8200 | 150.8200 |
| 2023-05-27 09:00:00 | XMR | USD | kraken | 4h | 150.8300 | 151.2500 | 150.7300 | 151.1000 |
| 2023-05-27 13:00:00 | XMR | USD | kraken | 4h | 151.1400 | 151.2400 | 150.3400 | 150.7300 |
| 2023-05-27 17:00:00 | XMR | USD | kraken | 4h | 150.6600 | 151.0500 | 150.3800 | 151.0500 |
| 2023-05-27 21:00:00 | XMR | USD | kraken | 4h | 151.1200 | 151.8300 | 150.6000 | 151.7500 |
| 2023-05-28 01:00:00 | XMR | USD | kraken | 4h | 151.8300 | 152.1900 | 151.0900 | 151.3500 |
| 2023-05-28 05:00:00 | XMR | USD | kraken | 4h | 151.3400 | 152.8000 | 151.3400 | 152.4200 |
| 2023-05-28 09:00:00 | XMR | USD | kraken | 4h | 152.6800 | 154.1200 | 152.5800 | 153.6900 |
| 2023-05-28 13:00:00 | XMR | USD | kraken | 4h | 153.8600 | 154.4000 | 153.1600 | 154.3000 |
| 2023-05-28 17:00:00 | XMR | USD | kraken | 4h | 154.3100 | 155.8400 | 154.1400 | 155.7000 |
| 2023-05-28 21:00:00 | XMR | USD | kraken | 4h | 155.8100 | 156.4900 | 155.0800 | 155.3000 |
| 2023-05-29 01:00:00 | XMR | USD | kraken | 4h | 155.3000 | 156.0500 | 155.2200 | 155.7200 |
| 2023-05-29 05:00:00 | XMR | USD | kraken | 4h | 155.7900 | 156.3400 | 154.6500 | 155.0300 |
| 2023-05-29 09:00:00 | XMR | USD | kraken | 4h | 154.9000 | 156.5100 | 154.8000 | 156.2700 |
| 2023-05-29 13:00:00 | XMR | USD | kraken | 4h | 156.3000 | 156.3000 | 153.2700 | 153.2700 |
| 2023-05-29 17:00:00 | XMR | USD | kraken | 4h | 153.0800 | 154.1500 | 152.8900 | 154.1500 |
| 2023-05-29 21:00:00 | XMR | USD | kraken | 4h | 154.1600 | 154.2200 | 153.1300 | 153.7500 |
| 2023-05-30 01:00:00 | XMR | USD | kraken | 4h | 153.8100 | 154.5100 | 153.6700 | 154.0700 |
| 2023-05-30 05:00:00 | XMR | USD | kraken | 4h | 154.0500 | 154.1700 | 153.1800 | 153.7600 |
| 2023-05-30 09:00:00 | XMR | USD | kraken | 4h | 153.6600 | 153.7700 | 153.0500 | 153.1700 |
| 2023-05-30 13:00:00 | XMR | USD | kraken | 4h | 153.2000 | 153.9900 | 152.5000 | 153.3100 |
| 2023-05-30 17:00:00 | XMR | USD | kraken | 4h | 153.2000 | 154.0200 | 152.8800 | 153.4800 |
| 2023-05-30 21:00:00 | XMR | USD | kraken | 4h | 153.3000 | 154.0900 | 152.8000 | 153.3800 |
| 2023-05-31 01:00:00 | XMR | USD | kraken | 4h | 153.3600 | 153.6300 | 151.9500 | 151.9500 |
| 2023-05-31 05:00:00 | XMR | USD | kraken | 4h | 151.9500 | 151.9500 | 150.5700 | 150.6900 |
| 2023-05-31 09:00:00 | XMR | USD | kraken | 4h | 150.6900 | 151.0800 | 149.2200 | 149.6300 |
| 2023-05-31 13:00:00 | XMR | USD | kraken | 4h | 149.6000 | 150.2500 | 146.7500 | 147.0000 |
| 2023-05-31 17:00:00 | XMR | USD | kraken | 4h | 146.9500 | 148.7700 | 146.8800 | 146.9600 |
| 2023-05-31 21:00:00 | XMR | USD | kraken | 4h | 146.7600 | 147.1400 | 145.0500 | 146.3800 |
| 2023-06-01 01:00:00 | XMR | USD | kraken | 4h | 146.4500 | 146.5900 | 146.4500 | 146.5900 |