- Latest XMR price
- 143.4400 USD
kraken XMRUSD 1h Chart Data
Buy Signal and Sell Signal for XMR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-25 10:00:00 | XMR | USD | kraken | 1h | 143.9000 | 143.9000 | 143.3800 | 143.4400 |
| 2023-09-25 11:00:00 | XMR | USD | kraken | 1h | 143.4400 | 143.8500 | 143.4300 | 143.4500 |
| 2023-09-25 12:00:00 | XMR | USD | kraken | 1h | 143.4300 | 143.5400 | 143.0600 | 143.1200 |
| 2023-09-25 13:00:00 | XMR | USD | kraken | 1h | 143.1200 | 143.7100 | 143.1200 | 143.7100 |
| 2023-09-25 14:00:00 | XMR | USD | kraken | 1h | 143.7200 | 144.0800 | 143.5200 | 143.9800 |
| 2023-09-25 15:00:00 | XMR | USD | kraken | 1h | 144.0300 | 144.6400 | 143.9400 | 144.5500 |
| 2023-09-25 16:00:00 | XMR | USD | kraken | 1h | 144.6000 | 144.9800 | 144.4400 | 144.9000 |
| 2023-09-25 17:00:00 | XMR | USD | kraken | 1h | 144.8900 | 145.3900 | 144.8700 | 145.3900 |
| 2023-09-25 18:00:00 | XMR | USD | kraken | 1h | 145.3900 | 145.4300 | 144.9600 | 145.2300 |
| 2023-09-25 19:00:00 | XMR | USD | kraken | 1h | 145.0700 | 145.0700 | 144.6100 | 144.7200 |
| 2023-09-25 20:00:00 | XMR | USD | kraken | 1h | 144.6900 | 145.0200 | 144.3900 | 144.9200 |
| 2023-09-25 21:00:00 | XMR | USD | kraken | 1h | 144.9100 | 144.9300 | 144.5000 | 144.6300 |
| 2023-09-25 22:00:00 | XMR | USD | kraken | 1h | 144.6200 | 144.6200 | 144.1900 | 144.4200 |
| 2023-09-25 23:00:00 | XMR | USD | kraken | 1h | 144.4600 | 144.4600 | 144.3200 | 144.4600 |
| 2023-09-26 00:00:00 | XMR | USD | kraken | 1h | 144.4600 | 144.6400 | 144.4600 | 144.5000 |
| 2023-09-26 01:00:00 | XMR | USD | kraken | 1h | 144.4700 | 144.4700 | 143.5000 | 143.8200 |
| 2023-09-26 02:00:00 | XMR | USD | kraken | 1h | 143.7200 | 144.1800 | 143.7200 | 144.1600 |
| 2023-09-26 03:00:00 | XMR | USD | kraken | 1h | 144.1600 | 144.5500 | 143.9200 | 144.5500 |
| 2023-09-26 04:00:00 | XMR | USD | kraken | 1h | 144.5300 | 144.8800 | 144.4900 | 144.8600 |
| 2023-09-26 05:00:00 | XMR | USD | kraken | 1h | 144.8800 | 144.8800 | 144.7200 | 144.7200 |
| 2023-09-26 06:00:00 | XMR | USD | kraken | 1h | 144.8700 | 145.0500 | 144.7900 | 144.9400 |
| 2023-09-26 07:00:00 | XMR | USD | kraken | 1h | 145.0400 | 145.1700 | 144.9400 | 145.0400 |
| 2023-09-26 08:00:00 | XMR | USD | kraken | 1h | 145.1400 | 145.2700 | 144.9500 | 144.9500 |
| 2023-09-26 09:00:00 | XMR | USD | kraken | 1h | 144.7800 | 144.7900 | 144.4600 | 144.6300 |
| 2023-09-26 10:00:00 | XMR | USD | kraken | 1h | 144.5400 | 144.5400 | 143.6700 | 143.8800 |
| 2023-09-26 11:00:00 | XMR | USD | kraken | 1h | 143.7900 | 143.9000 | 143.5000 | 143.7700 |
| 2023-09-26 12:00:00 | XMR | USD | kraken | 1h | 143.7600 | 144.0200 | 143.4200 | 143.5700 |
| 2023-09-26 13:00:00 | XMR | USD | kraken | 1h | 143.6500 | 143.7600 | 143.2700 | 143.4800 |
| 2023-09-26 14:00:00 | XMR | USD | kraken | 1h | 143.4700 | 143.4800 | 143.1200 | 143.4200 |
| 2023-09-26 15:00:00 | XMR | USD | kraken | 1h | 143.3500 | 143.4200 | 143.1600 | 143.4200 |