- Latest XMR price
- 154.4200 USD
kraken XMRUSD 1h Chart Data
Buy Signal and Sell Signal for XMR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | XMR | USD | kraken | 1h | 153.5300 | 155.2000 | 153.3400 | 154.4200 |
| 2023-03-28 15:00:00 | XMR | USD | kraken | 1h | 154.2700 | 155.6200 | 154.2700 | 155.1800 |
| 2023-03-28 16:00:00 | XMR | USD | kraken | 1h | 155.5400 | 156.0800 | 153.6700 | 153.9000 |
| 2023-03-28 17:00:00 | XMR | USD | kraken | 1h | 153.7400 | 154.2200 | 153.3200 | 153.5900 |
| 2023-03-28 18:00:00 | XMR | USD | kraken | 1h | 153.4800 | 154.9100 | 152.1400 | 154.9100 |
| 2023-03-28 19:00:00 | XMR | USD | kraken | 1h | 154.9100 | 155.5800 | 154.0600 | 155.4000 |
| 2023-03-28 20:00:00 | XMR | USD | kraken | 1h | 155.3100 | 155.3300 | 153.6300 | 153.6800 |
| 2023-03-28 21:00:00 | XMR | USD | kraken | 1h | 153.8900 | 154.7400 | 153.7200 | 153.8000 |
| 2023-03-28 22:00:00 | XMR | USD | kraken | 1h | 154.0200 | 155.0200 | 154.0200 | 155.0200 |
| 2023-03-28 23:00:00 | XMR | USD | kraken | 1h | 154.9400 | 155.0200 | 153.9400 | 154.3100 |
| 2023-03-29 00:00:00 | XMR | USD | kraken | 1h | 154.0100 | 154.8300 | 153.6400 | 154.8300 |
| 2023-03-29 01:00:00 | XMR | USD | kraken | 1h | 154.9800 | 155.3300 | 154.9800 | 155.3000 |
| 2023-03-29 02:00:00 | XMR | USD | kraken | 1h | 155.4000 | 156.0400 | 155.2100 | 155.4900 |
| 2023-03-29 03:00:00 | XMR | USD | kraken | 1h | 155.4000 | 156.0500 | 155.3100 | 155.6200 |
| 2023-03-29 04:00:00 | XMR | USD | kraken | 1h | 155.4000 | 156.7100 | 155.4000 | 155.8200 |
| 2023-03-29 05:00:00 | XMR | USD | kraken | 1h | 155.8200 | 155.8700 | 155.3300 | 155.6100 |
| 2023-03-29 06:00:00 | XMR | USD | kraken | 1h | 155.3900 | 156.8200 | 155.0800 | 156.8200 |
| 2023-03-29 07:00:00 | XMR | USD | kraken | 1h | 156.8200 | 157.0000 | 155.9600 | 156.2600 |
| 2023-03-29 08:00:00 | XMR | USD | kraken | 1h | 156.2500 | 157.8400 | 156.2500 | 157.7500 |
| 2023-03-29 09:00:00 | XMR | USD | kraken | 1h | 157.7600 | 157.9000 | 157.3400 | 157.4500 |
| 2023-03-29 10:00:00 | XMR | USD | kraken | 1h | 157.4200 | 158.4100 | 157.4100 | 158.1700 |
| 2023-03-29 11:00:00 | XMR | USD | kraken | 1h | 158.1700 | 158.3600 | 157.4100 | 158.3600 |
| 2023-03-29 12:00:00 | XMR | USD | kraken | 1h | 157.9500 | 157.9500 | 156.8700 | 157.4500 |
| 2023-03-29 13:00:00 | XMR | USD | kraken | 1h | 157.2900 | 158.5600 | 155.9500 | 156.2600 |
| 2023-03-29 14:00:00 | XMR | USD | kraken | 1h | 156.0900 | 157.5000 | 155.8400 | 157.2900 |
| 2023-03-29 15:00:00 | XMR | USD | kraken | 1h | 157.0700 | 158.4300 | 157.0700 | 158.2400 |
| 2023-03-29 16:00:00 | XMR | USD | kraken | 1h | 158.1800 | 158.2000 | 157.0600 | 157.0600 |
| 2023-03-29 17:00:00 | XMR | USD | kraken | 1h | 157.1000 | 158.3300 | 157.1000 | 158.0700 |
| 2023-03-29 18:00:00 | XMR | USD | kraken | 1h | 157.8300 | 158.1600 | 157.4700 | 158.0900 |
| 2023-03-29 19:00:00 | XMR | USD | kraken | 1h | 158.0600 | 158.3400 | 158.0600 | 158.3400 |