- Latest XMR price
- 150.9700 USD
kraken XMRUSD 1d Chart Data
Buy Signal and Sell Signal for XMR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-02 00:00:00 | XMR | USD | kraken | 1d | 152.5000 | 153.0000 | 148.2800 | 150.9700 |
| 2023-03-03 00:00:00 | XMR | USD | kraken | 1d | 150.9300 | 151.2200 | 140.9200 | 144.9600 |
| 2023-03-04 00:00:00 | XMR | USD | kraken | 1d | 145.0000 | 147.6400 | 144.3100 | 146.7700 |
| 2023-03-05 00:00:00 | XMR | USD | kraken | 1d | 146.5900 | 150.0600 | 146.3700 | 149.2800 |
| 2023-03-06 00:00:00 | XMR | USD | kraken | 1d | 149.2900 | 154.2800 | 148.2900 | 154.0200 |
| 2023-03-07 00:00:00 | XMR | USD | kraken | 1d | 154.1600 | 155.4700 | 148.1500 | 150.1500 |
| 2023-03-08 00:00:00 | XMR | USD | kraken | 1d | 150.1500 | 151.4300 | 143.4500 | 143.4500 |
| 2023-03-09 00:00:00 | XMR | USD | kraken | 1d | 143.3600 | 152.1700 | 140.2900 | 142.5600 |
| 2023-03-10 00:00:00 | XMR | USD | kraken | 1d | 142.2200 | 142.4300 | 131.9800 | 135.7100 |
| 2023-03-11 00:00:00 | XMR | USD | kraken | 1d | 135.8200 | 143.4500 | 133.5000 | 141.1600 |
| 2023-03-12 00:00:00 | XMR | USD | kraken | 1d | 140.9100 | 151.1300 | 140.3600 | 150.8900 |
| 2023-03-13 00:00:00 | XMR | USD | kraken | 1d | 150.8300 | 155.8500 | 145.9900 | 152.7700 |
| 2023-03-14 00:00:00 | XMR | USD | kraken | 1d | 152.8900 | 158.3600 | 147.1300 | 150.3000 |
| 2023-03-15 00:00:00 | XMR | USD | kraken | 1d | 150.0200 | 152.5000 | 142.8200 | 147.0000 |
| 2023-03-16 00:00:00 | XMR | USD | kraken | 1d | 146.9200 | 150.0000 | 144.9500 | 149.5100 |
| 2023-03-17 00:00:00 | XMR | USD | kraken | 1d | 149.4000 | 154.4000 | 149.2900 | 153.7900 |
| 2023-03-18 00:00:00 | XMR | USD | kraken | 1d | 153.8900 | 154.5000 | 146.6400 | 149.5000 |
| 2023-03-19 00:00:00 | XMR | USD | kraken | 1d | 149.5500 | 158.7700 | 149.2500 | 153.4800 |
| 2023-03-20 00:00:00 | XMR | USD | kraken | 1d | 153.7300 | 155.9000 | 150.0000 | 151.8600 |
| 2023-03-21 00:00:00 | XMR | USD | kraken | 1d | 151.8300 | 156.8000 | 149.2500 | 153.3700 |
| 2023-03-22 00:00:00 | XMR | USD | kraken | 1d | 153.1100 | 154.8000 | 146.0500 | 148.8800 |
| 2023-03-23 00:00:00 | XMR | USD | kraken | 1d | 148.9100 | 156.8000 | 148.8300 | 156.7900 |
| 2023-03-24 00:00:00 | XMR | USD | kraken | 1d | 156.8000 | 163.3700 | 155.3700 | 162.2400 |
| 2023-03-25 00:00:00 | XMR | USD | kraken | 1d | 161.8900 | 164.7400 | 159.8900 | 159.8900 |
| 2023-03-26 00:00:00 | XMR | USD | kraken | 1d | 159.8900 | 166.0700 | 158.9700 | 161.6300 |
| 2023-03-27 00:00:00 | XMR | USD | kraken | 1d | 161.5200 | 164.7400 | 151.7000 | 151.8000 |
| 2023-03-28 00:00:00 | XMR | USD | kraken | 1d | 151.8000 | 156.0800 | 149.8000 | 154.3100 |
| 2023-03-29 00:00:00 | XMR | USD | kraken | 1d | 154.0100 | 159.8000 | 153.6400 | 158.7600 |
| 2023-03-30 00:00:00 | XMR | USD | kraken | 1d | 159.0900 | 163.0600 | 154.6300 | 155.3100 |
| 2023-03-31 00:00:00 | XMR | USD | kraken | 1d | 155.4400 | 157.7500 | 154.7500 | 157.7500 |