- Latest XMR price
- 145.3500 USD
kraken XMRUSD 1d Chart Data
Buy Signal and Sell Signal for XMR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-28 00:00:00 | XMR | USD | kraken | 1d | 145.3400 | 146.6100 | 142.4300 | 145.3500 |
| 2023-08-29 00:00:00 | XMR | USD | kraken | 1d | 145.2700 | 148.3800 | 143.0100 | 146.8400 |
| 2023-08-30 00:00:00 | XMR | USD | kraken | 1d | 146.8300 | 148.1100 | 140.9100 | 142.0900 |
| 2023-08-31 00:00:00 | XMR | USD | kraken | 1d | 142.0800 | 144.8500 | 139.7500 | 142.9300 |
| 2023-09-01 00:00:00 | XMR | USD | kraken | 1d | 143.1500 | 144.8800 | 139.0200 | 140.8500 |
| 2023-09-02 00:00:00 | XMR | USD | kraken | 1d | 140.8900 | 141.6800 | 139.1300 | 140.1900 |
| 2023-09-03 00:00:00 | XMR | USD | kraken | 1d | 140.1600 | 141.4500 | 139.2100 | 140.7900 |
| 2023-09-04 00:00:00 | XMR | USD | kraken | 1d | 140.8600 | 143.7000 | 140.7700 | 141.3400 |
| 2023-09-05 00:00:00 | XMR | USD | kraken | 1d | 141.2000 | 141.3900 | 137.5200 | 137.7700 |
| 2023-09-06 00:00:00 | XMR | USD | kraken | 1d | 137.6900 | 142.5700 | 137.5400 | 141.9900 |
| 2023-09-07 00:00:00 | XMR | USD | kraken | 1d | 142.0700 | 144.0400 | 141.0500 | 143.9900 |
| 2023-09-08 00:00:00 | XMR | USD | kraken | 1d | 143.9900 | 146.6200 | 140.7300 | 144.0300 |
| 2023-09-09 00:00:00 | XMR | USD | kraken | 1d | 143.9200 | 144.0500 | 142.1500 | 143.4600 |
| 2023-09-10 00:00:00 | XMR | USD | kraken | 1d | 143.4500 | 143.6700 | 141.5000 | 142.8300 |
| 2023-09-11 00:00:00 | XMR | USD | kraken | 1d | 142.8600 | 143.5500 | 138.0000 | 139.7600 |
| 2023-09-12 00:00:00 | XMR | USD | kraken | 1d | 139.8900 | 142.8000 | 139.1300 | 140.8800 |
| 2023-09-13 00:00:00 | XMR | USD | kraken | 1d | 140.8700 | 144.7300 | 140.6600 | 143.1700 |
| 2023-09-14 00:00:00 | XMR | USD | kraken | 1d | 143.1700 | 147.0100 | 142.2400 | 146.4800 |
| 2023-09-15 00:00:00 | XMR | USD | kraken | 1d | 146.5100 | 149.3100 | 146.2000 | 147.6200 |
| 2023-09-16 00:00:00 | XMR | USD | kraken | 1d | 147.7100 | 148.0000 | 144.1700 | 144.4500 |
| 2023-09-17 00:00:00 | XMR | USD | kraken | 1d | 144.4900 | 146.3300 | 143.1800 | 145.8900 |
| 2023-09-18 00:00:00 | XMR | USD | kraken | 1d | 145.9000 | 147.9200 | 145.1000 | 145.8300 |
| 2023-09-19 00:00:00 | XMR | USD | kraken | 1d | 145.8900 | 148.6600 | 145.8200 | 147.6700 |
| 2023-09-20 00:00:00 | XMR | USD | kraken | 1d | 147.7100 | 148.5100 | 146.1000 | 147.9600 |
| 2023-09-21 00:00:00 | XMR | USD | kraken | 1d | 147.9600 | 147.9600 | 145.0100 | 145.1300 |
| 2023-09-22 00:00:00 | XMR | USD | kraken | 1d | 145.0100 | 146.8900 | 144.5900 | 144.9300 |
| 2023-09-23 00:00:00 | XMR | USD | kraken | 1d | 144.9300 | 145.3000 | 141.4200 | 141.8200 |
| 2023-09-24 00:00:00 | XMR | USD | kraken | 1d | 141.5700 | 144.3800 | 141.5500 | 143.8600 |
| 2023-09-25 00:00:00 | XMR | USD | kraken | 1d | 143.7600 | 145.4300 | 143.0600 | 144.4600 |
| 2023-09-26 00:00:00 | XMR | USD | kraken | 1d | 144.4600 | 145.2700 | 143.1200 | 143.3300 |