- Latest XMR price
- 149.2500 EUR
kraken XMREUR 4h Chart Data
Buy Signal and Sell Signal for XMR EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-26 21:00:00 | XMR | EUR | kraken | 4h | 150.1700 | 150.5900 | 148.7600 | 149.2500 |
2023-03-27 01:00:00 | XMR | EUR | kraken | 4h | 149.3600 | 149.6500 | 146.8500 | 149.5100 |
2023-03-27 05:00:00 | XMR | EUR | kraken | 4h | 149.8100 | 151.0000 | 149.0100 | 150.5300 |
2023-03-27 09:00:00 | XMR | EUR | kraken | 4h | 150.5200 | 152.9600 | 150.2500 | 151.8000 |
2023-03-27 13:00:00 | XMR | EUR | kraken | 4h | 151.8000 | 152.2300 | 143.2200 | 143.3100 |
2023-03-27 17:00:00 | XMR | EUR | kraken | 4h | 143.2200 | 146.0700 | 142.8700 | 144.0600 |
2023-03-27 21:00:00 | XMR | EUR | kraken | 4h | 144.0100 | 144.1100 | 139.1900 | 139.1900 |
2023-03-28 01:00:00 | XMR | EUR | kraken | 4h | 139.0400 | 141.0000 | 138.8400 | 141.0000 |
2023-03-28 05:00:00 | XMR | EUR | kraken | 4h | 141.1300 | 143.3600 | 141.1300 | 142.6100 |
2023-03-28 09:00:00 | XMR | EUR | kraken | 4h | 142.5200 | 143.2200 | 141.5600 | 141.8500 |
2023-03-28 13:00:00 | XMR | EUR | kraken | 4h | 141.7600 | 144.0600 | 141.5100 | 141.7800 |
2023-03-28 17:00:00 | XMR | EUR | kraken | 4h | 141.9800 | 143.3700 | 140.3700 | 141.8400 |
2023-03-28 21:00:00 | XMR | EUR | kraken | 4h | 141.9900 | 142.9000 | 141.6800 | 142.8800 |
2023-03-29 01:00:00 | XMR | EUR | kraken | 4h | 142.9000 | 144.4600 | 142.9000 | 143.6800 |
2023-03-29 05:00:00 | XMR | EUR | kraken | 4h | 143.6800 | 145.5000 | 143.1400 | 145.4900 |
2023-03-29 09:00:00 | XMR | EUR | kraken | 4h | 145.5000 | 145.9800 | 144.5800 | 144.5800 |
2023-03-29 13:00:00 | XMR | EUR | kraken | 4h | 145.1200 | 146.3400 | 143.6900 | 145.1600 |
2023-03-29 17:00:00 | XMR | EUR | kraken | 4h | 145.4600 | 146.8500 | 145.2000 | 146.7200 |
2023-03-29 21:00:00 | XMR | EUR | kraken | 4h | 146.6600 | 147.8100 | 145.7000 | 146.8400 |
2023-03-30 01:00:00 | XMR | EUR | kraken | 4h | 146.8400 | 150.5200 | 146.5700 | 148.3400 |
2023-03-30 05:00:00 | XMR | EUR | kraken | 4h | 148.2300 | 148.5700 | 146.6600 | 147.0400 |
2023-03-30 09:00:00 | XMR | EUR | kraken | 4h | 147.0000 | 148.3300 | 145.4000 | 147.4200 |
2023-03-30 13:00:00 | XMR | EUR | kraken | 4h | 147.6200 | 147.7300 | 144.7700 | 145.0200 |
2023-03-30 17:00:00 | XMR | EUR | kraken | 4h | 145.0200 | 145.2500 | 142.2200 | 142.5000 |
2023-03-30 21:00:00 | XMR | EUR | kraken | 4h | 142.2400 | 142.9600 | 141.7800 | 142.9600 |
2023-03-31 01:00:00 | XMR | EUR | kraken | 4h | 142.7700 | 143.7100 | 142.5700 | 143.1600 |
2023-03-31 05:00:00 | XMR | EUR | kraken | 4h | 143.0700 | 144.7200 | 142.2400 | 144.5700 |
2023-03-31 09:00:00 | XMR | EUR | kraken | 4h | 144.4900 | 144.7800 | 142.7800 | 144.0100 |
2023-03-31 13:00:00 | XMR | EUR | kraken | 4h | 143.7300 | 145.2100 | 143.5200 | 144.4800 |
2023-03-31 17:00:00 | XMR | EUR | kraken | 4h | 144.4100 | 145.8600 | 144.1500 | 145.2600 |