XMR-EUR (kraken) 4h

Latest XMR price: 149.2500 EUR

kraken XMREUR 4h Chart Data

Buy Signal and Sell Signal for XMR EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-26 21:00:00	XMR	EUR	kraken	4h	150.1700	150.5900	148.7600	149.2500
2023-03-27 01:00:00	XMR	EUR	kraken	4h	149.3600	149.6500	146.8500	149.5100
2023-03-27 05:00:00	XMR	EUR	kraken	4h	149.8100	151.0000	149.0100	150.5300
2023-03-27 09:00:00	XMR	EUR	kraken	4h	150.5200	152.9600	150.2500	151.8000
2023-03-27 13:00:00	XMR	EUR	kraken	4h	151.8000	152.2300	143.2200	143.3100
2023-03-27 17:00:00	XMR	EUR	kraken	4h	143.2200	146.0700	142.8700	144.0600
2023-03-27 21:00:00	XMR	EUR	kraken	4h	144.0100	144.1100	139.1900	139.1900
2023-03-28 01:00:00	XMR	EUR	kraken	4h	139.0400	141.0000	138.8400	141.0000
2023-03-28 05:00:00	XMR	EUR	kraken	4h	141.1300	143.3600	141.1300	142.6100
2023-03-28 09:00:00	XMR	EUR	kraken	4h	142.5200	143.2200	141.5600	141.8500
2023-03-28 13:00:00	XMR	EUR	kraken	4h	141.7600	144.0600	141.5100	141.7800
2023-03-28 17:00:00	XMR	EUR	kraken	4h	141.9800	143.3700	140.3700	141.8400
2023-03-28 21:00:00	XMR	EUR	kraken	4h	141.9900	142.9000	141.6800	142.8800
2023-03-29 01:00:00	XMR	EUR	kraken	4h	142.9000	144.4600	142.9000	143.6800
2023-03-29 05:00:00	XMR	EUR	kraken	4h	143.6800	145.5000	143.1400	145.4900
2023-03-29 09:00:00	XMR	EUR	kraken	4h	145.5000	145.9800	144.5800	144.5800
2023-03-29 13:00:00	XMR	EUR	kraken	4h	145.1200	146.3400	143.6900	145.1600
2023-03-29 17:00:00	XMR	EUR	kraken	4h	145.4600	146.8500	145.2000	146.7200
2023-03-29 21:00:00	XMR	EUR	kraken	4h	146.6600	147.8100	145.7000	146.8400
2023-03-30 01:00:00	XMR	EUR	kraken	4h	146.8400	150.5200	146.5700	148.3400
2023-03-30 05:00:00	XMR	EUR	kraken	4h	148.2300	148.5700	146.6600	147.0400
2023-03-30 09:00:00	XMR	EUR	kraken	4h	147.0000	148.3300	145.4000	147.4200
2023-03-30 13:00:00	XMR	EUR	kraken	4h	147.6200	147.7300	144.7700	145.0200
2023-03-30 17:00:00	XMR	EUR	kraken	4h	145.0200	145.2500	142.2200	142.5000
2023-03-30 21:00:00	XMR	EUR	kraken	4h	142.2400	142.9600	141.7800	142.9600
2023-03-31 01:00:00	XMR	EUR	kraken	4h	142.7700	143.7100	142.5700	143.1600
2023-03-31 05:00:00	XMR	EUR	kraken	4h	143.0700	144.7200	142.2400	144.5700
2023-03-31 09:00:00	XMR	EUR	kraken	4h	144.4900	144.7800	142.7800	144.0100
2023-03-31 13:00:00	XMR	EUR	kraken	4h	143.7300	145.2100	143.5200	144.4800
2023-03-31 17:00:00	XMR	EUR	kraken	4h	144.4100	145.8600	144.1500	145.2600