- Latest XMR price
- 135.5900 EUR
kraken XMREUR 4h Chart Data
Buy Signal and Sell Signal for XMR EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-25 05:00:00 | XMR | EUR | kraken | 4h | 135.3000 | 135.8900 | 135.3000 | 135.5900 |
| 2023-09-25 09:00:00 | XMR | EUR | kraken | 4h | 135.7000 | 135.7900 | 134.6900 | 134.8400 |
| 2023-09-25 13:00:00 | XMR | EUR | kraken | 4h | 134.6800 | 136.8800 | 134.6800 | 136.7800 |
| 2023-09-25 17:00:00 | XMR | EUR | kraken | 4h | 136.7700 | 137.0900 | 136.3800 | 136.6200 |
| 2023-09-25 21:00:00 | XMR | EUR | kraken | 4h | 136.6600 | 136.7000 | 136.1000 | 136.4300 |
| 2023-09-26 01:00:00 | XMR | EUR | kraken | 4h | 136.4200 | 136.4300 | 135.6200 | 136.4300 |
| 2023-09-26 05:00:00 | XMR | EUR | kraken | 4h | 136.4300 | 137.0800 | 136.3000 | 136.3600 |
| 2023-09-26 09:00:00 | XMR | EUR | kraken | 4h | 136.4500 | 136.4500 | 135.1700 | 135.3700 |
| 2023-09-26 13:00:00 | XMR | EUR | kraken | 4h | 135.4300 | 136.4200 | 135.1500 | 136.2100 |
| 2023-09-26 17:00:00 | XMR | EUR | kraken | 4h | 136.3200 | 136.9100 | 135.7800 | 136.2700 |
| 2023-09-26 21:00:00 | XMR | EUR | kraken | 4h | 136.2600 | 137.0600 | 135.7100 | 137.0000 |
| 2023-09-27 01:00:00 | XMR | EUR | kraken | 4h | 137.0000 | 137.2000 | 136.5000 | 137.1000 |
| 2023-09-27 05:00:00 | XMR | EUR | kraken | 4h | 136.9700 | 137.2700 | 136.4300 | 136.6200 |
| 2023-09-27 09:00:00 | XMR | EUR | kraken | 4h | 136.6000 | 138.7300 | 136.6000 | 138.1900 |
| 2023-09-27 13:00:00 | XMR | EUR | kraken | 4h | 138.2200 | 138.6400 | 137.5000 | 138.5200 |
| 2023-09-27 17:00:00 | XMR | EUR | kraken | 4h | 138.6300 | 139.0600 | 137.8700 | 138.8800 |
| 2023-09-27 21:00:00 | XMR | EUR | kraken | 4h | 138.9000 | 139.7100 | 138.8800 | 139.7100 |
| 2023-09-28 01:00:00 | XMR | EUR | kraken | 4h | 139.7300 | 140.0000 | 139.4700 | 139.6300 |
| 2023-09-28 05:00:00 | XMR | EUR | kraken | 4h | 139.3600 | 139.9500 | 139.2500 | 139.8900 |
| 2023-09-28 09:00:00 | XMR | EUR | kraken | 4h | 139.6800 | 139.7800 | 138.4900 | 138.5600 |
| 2023-09-28 13:00:00 | XMR | EUR | kraken | 4h | 138.6500 | 139.2400 | 138.0200 | 138.5500 |
| 2023-09-28 17:00:00 | XMR | EUR | kraken | 4h | 138.4600 | 138.5600 | 137.8100 | 137.9200 |
| 2023-09-28 21:00:00 | XMR | EUR | kraken | 4h | 138.0500 | 138.4300 | 137.5100 | 137.5900 |
| 2023-09-29 01:00:00 | XMR | EUR | kraken | 4h | 137.5900 | 137.7200 | 137.0000 | 137.1700 |
| 2023-09-29 05:00:00 | XMR | EUR | kraken | 4h | 137.1700 | 137.8500 | 136.9900 | 137.1700 |
| 2023-09-29 09:00:00 | XMR | EUR | kraken | 4h | 137.4000 | 137.6000 | 136.4900 | 137.5000 |
| 2023-09-29 13:00:00 | XMR | EUR | kraken | 4h | 137.5400 | 137.7300 | 136.9400 | 137.3300 |
| 2023-09-29 17:00:00 | XMR | EUR | kraken | 4h | 137.3300 | 138.3100 | 137.3300 | 138.2900 |
| 2023-09-29 21:00:00 | XMR | EUR | kraken | 4h | 138.3000 | 139.0000 | 137.9600 | 139.0000 |
| 2023-09-30 01:00:00 | XMR | EUR | kraken | 4h | 138.8500 | 138.8500 | 137.3500 | 137.3500 |