- Latest XMR price
- 148.4400 EUR
kraken XMREUR 1h Chart Data
Buy Signal and Sell Signal for XMR EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 03:00:00 | XMR | EUR | kraken | 1h | 149.6500 | 149.6600 | 147.2400 | 148.4400 |
| 2023-03-30 04:00:00 | XMR | EUR | kraken | 1h | 148.5200 | 148.5200 | 148.3400 | 148.3400 |
| 2023-03-30 05:00:00 | XMR | EUR | kraken | 1h | 148.2300 | 148.3700 | 147.8700 | 148.2100 |
| 2023-03-30 06:00:00 | XMR | EUR | kraken | 1h | 148.5100 | 148.5300 | 147.9500 | 148.0100 |
| 2023-03-30 07:00:00 | XMR | EUR | kraken | 1h | 148.1300 | 148.5700 | 147.8700 | 148.4800 |
| 2023-03-30 08:00:00 | XMR | EUR | kraken | 1h | 148.0100 | 148.3400 | 146.6600 | 147.0400 |
| 2023-03-30 09:00:00 | XMR | EUR | kraken | 1h | 147.0000 | 147.0000 | 145.9700 | 146.3700 |
| 2023-03-30 10:00:00 | XMR | EUR | kraken | 1h | 146.5000 | 146.5000 | 145.4000 | 145.9200 |
| 2023-03-30 11:00:00 | XMR | EUR | kraken | 1h | 146.3000 | 147.6600 | 146.2700 | 147.6600 |
| 2023-03-30 12:00:00 | XMR | EUR | kraken | 1h | 147.0200 | 148.3300 | 147.0200 | 147.4200 |
| 2023-03-30 13:00:00 | XMR | EUR | kraken | 1h | 147.6200 | 147.7300 | 146.8200 | 146.8200 |
| 2023-03-30 14:00:00 | XMR | EUR | kraken | 1h | 146.2000 | 146.4000 | 145.1900 | 145.6400 |
| 2023-03-30 15:00:00 | XMR | EUR | kraken | 1h | 145.7500 | 146.8100 | 145.5000 | 145.7600 |
| 2023-03-30 16:00:00 | XMR | EUR | kraken | 1h | 145.5000 | 145.5100 | 144.7700 | 145.0200 |
| 2023-03-30 17:00:00 | XMR | EUR | kraken | 1h | 145.0200 | 145.2500 | 143.2100 | 143.2300 |
| 2023-03-30 18:00:00 | XMR | EUR | kraken | 1h | 143.2800 | 143.5100 | 142.5700 | 142.6600 |
| 2023-03-30 19:00:00 | XMR | EUR | kraken | 1h | 142.9000 | 143.4200 | 142.3900 | 143.1300 |
| 2023-03-30 20:00:00 | XMR | EUR | kraken | 1h | 143.1400 | 143.1400 | 142.2200 | 142.5000 |
| 2023-03-30 21:00:00 | XMR | EUR | kraken | 1h | 142.2400 | 142.2400 | 141.7800 | 142.1400 |
| 2023-03-30 22:00:00 | XMR | EUR | kraken | 1h | 142.0700 | 142.4300 | 142.0000 | 142.3100 |
| 2023-03-30 23:00:00 | XMR | EUR | kraken | 1h | 142.5600 | 142.6600 | 142.3500 | 142.3500 |
| 2023-03-31 00:00:00 | XMR | EUR | kraken | 1h | 142.6900 | 142.9600 | 142.0100 | 142.9600 |
| 2023-03-31 01:00:00 | XMR | EUR | kraken | 1h | 142.7700 | 143.5500 | 142.7700 | 142.8000 |
| 2023-03-31 02:00:00 | XMR | EUR | kraken | 1h | 143.3700 | 143.4700 | 142.5700 | 142.8500 |
| 2023-03-31 03:00:00 | XMR | EUR | kraken | 1h | 143.0700 | 143.7100 | 142.9800 | 143.6300 |
| 2023-03-31 04:00:00 | XMR | EUR | kraken | 1h | 143.1200 | 143.1600 | 143.0100 | 143.1600 |
| 2023-03-31 05:00:00 | XMR | EUR | kraken | 1h | 143.0700 | 143.1500 | 142.6200 | 142.6200 |
| 2023-03-31 06:00:00 | XMR | EUR | kraken | 1h | 142.5100 | 143.4400 | 142.4100 | 143.4400 |
| 2023-03-31 07:00:00 | XMR | EUR | kraken | 1h | 143.5000 | 143.7700 | 142.2400 | 143.1400 |
| 2023-03-31 08:00:00 | XMR | EUR | kraken | 1h | 143.1300 | 144.7200 | 143.1300 | 144.5700 |