- Latest XMR price
- 146.3000 EUR
kraken XMREUR 1d Chart Data
Buy Signal and Sell Signal for XMR EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-07 00:00:00 | XMR | EUR | kraken | 1d | 145.2000 | 146.3000 | 144.4200 | 146.3000 |
| 2023-01-08 00:00:00 | XMR | EUR | kraken | 1d | 146.3000 | 149.0100 | 144.7500 | 145.7000 |
| 2023-01-09 00:00:00 | XMR | EUR | kraken | 1d | 145.2600 | 150.3300 | 145.2600 | 148.0500 |
| 2023-01-10 00:00:00 | XMR | EUR | kraken | 1d | 148.3000 | 151.7000 | 146.5700 | 150.4300 |
| 2023-01-11 00:00:00 | XMR | EUR | kraken | 1d | 150.1500 | 158.5000 | 149.2300 | 156.8100 |
| 2023-01-12 00:00:00 | XMR | EUR | kraken | 1d | 156.5900 | 158.0400 | 152.4900 | 153.4300 |
| 2023-01-13 00:00:00 | XMR | EUR | kraken | 1d | 153.3100 | 157.4500 | 151.3500 | 157.3900 |
| 2023-01-14 00:00:00 | XMR | EUR | kraken | 1d | 157.3900 | 172.7200 | 157.3900 | 161.6800 |
| 2023-01-15 00:00:00 | XMR | EUR | kraken | 1d | 161.7000 | 163.2700 | 158.3600 | 160.5200 |
| 2023-01-16 00:00:00 | XMR | EUR | kraken | 1d | 161.0700 | 165.4300 | 153.3500 | 155.0000 |
| 2023-01-17 00:00:00 | XMR | EUR | kraken | 1d | 154.8400 | 161.9300 | 153.0000 | 159.7000 |
| 2023-01-18 00:00:00 | XMR | EUR | kraken | 1d | 159.3700 | 161.2600 | 149.1000 | 150.7800 |
| 2023-01-19 00:00:00 | XMR | EUR | kraken | 1d | 151.0200 | 153.1200 | 145.0000 | 153.1200 |
| 2023-01-20 00:00:00 | XMR | EUR | kraken | 1d | 152.8900 | 159.8700 | 152.6200 | 159.5300 |
| 2023-01-21 00:00:00 | XMR | EUR | kraken | 1d | 159.4700 | 167.2500 | 158.0000 | 159.2000 |
| 2023-01-22 00:00:00 | XMR | EUR | kraken | 1d | 160.2400 | 166.7200 | 159.9900 | 163.2800 |
| 2023-01-23 00:00:00 | XMR | EUR | kraken | 1d | 163.2200 | 165.3500 | 160.9300 | 164.8800 |
| 2023-01-24 00:00:00 | XMR | EUR | kraken | 1d | 164.7000 | 165.4800 | 154.9500 | 158.1500 |
| 2023-01-25 00:00:00 | XMR | EUR | kraken | 1d | 157.9500 | 161.2500 | 152.9900 | 158.9000 |
| 2023-01-26 00:00:00 | XMR | EUR | kraken | 1d | 158.6300 | 163.6500 | 156.9500 | 157.1400 |
| 2023-01-27 00:00:00 | XMR | EUR | kraken | 1d | 157.4400 | 165.8000 | 153.9400 | 165.6000 |
| 2023-01-28 00:00:00 | XMR | EUR | kraken | 1d | 165.3400 | 171.1800 | 163.8600 | 170.8200 |
| 2023-01-29 00:00:00 | XMR | EUR | kraken | 1d | 169.3000 | 171.8300 | 167.6900 | 171.5900 |
| 2023-01-30 00:00:00 | XMR | EUR | kraken | 1d | 171.4600 | 171.9500 | 161.2100 | 162.3900 |
| 2023-01-31 00:00:00 | XMR | EUR | kraken | 1d | 162.5200 | 165.7200 | 158.9100 | 163.6000 |
| 2023-02-01 00:00:00 | XMR | EUR | kraken | 1d | 163.3400 | 163.7900 | 158.9000 | 161.4500 |
| 2023-02-02 00:00:00 | XMR | EUR | kraken | 1d | 161.6200 | 164.3500 | 158.1600 | 158.5900 |
| 2023-02-03 00:00:00 | XMR | EUR | kraken | 1d | 158.8200 | 160.9500 | 157.8000 | 159.1300 |
| 2023-02-04 00:00:00 | XMR | EUR | kraken | 1d | 159.1300 | 162.0100 | 158.3000 | 159.4900 |
| 2023-02-05 00:00:00 | XMR | EUR | kraken | 1d | 159.5200 | 160.8500 | 156.0900 | 157.7500 |