- Latest MIR price
- 0.0350 USD
kraken MIRUSD 4h Chart Data
Buy Signal and Sell Signal for MIR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | MIR | USD | kraken | 4h | 0.0380 | 0.0400 | 0.0330 | 0.0350 |
| 2023-05-27 09:00:00 | MIR | USD | kraken | 4h | 0.0350 | 0.0360 | 0.0330 | 0.0350 |
| 2023-05-27 13:00:00 | MIR | USD | kraken | 4h | 0.0350 | 0.0420 | 0.0340 | 0.0370 |
| 2023-05-27 17:00:00 | MIR | USD | kraken | 4h | 0.0370 | 0.0400 | 0.0370 | 0.0380 |
| 2023-05-27 21:00:00 | MIR | USD | kraken | 4h | 0.0380 | 0.0400 | 0.0370 | 0.0380 |
| 2023-05-28 01:00:00 | MIR | USD | kraken | 4h | 0.0380 | 0.0390 | 0.0370 | 0.0380 |
| 2023-05-28 05:00:00 | MIR | USD | kraken | 4h | 0.0380 | 0.0400 | 0.0380 | 0.0380 |
| 2023-05-28 09:00:00 | MIR | USD | kraken | 4h | 0.0380 | 0.0430 | 0.0380 | 0.0390 |
| 2023-05-28 13:00:00 | MIR | USD | kraken | 4h | 0.0390 | 0.0420 | 0.0380 | 0.0390 |
| 2023-05-28 17:00:00 | MIR | USD | kraken | 4h | 0.0390 | 0.0390 | 0.0360 | 0.0380 |
| 2023-05-28 21:00:00 | MIR | USD | kraken | 4h | 0.0370 | 0.0390 | 0.0370 | 0.0380 |
| 2023-05-29 01:00:00 | MIR | USD | kraken | 4h | 0.0370 | 0.0380 | 0.0370 | 0.0370 |
| 2023-05-29 05:00:00 | MIR | USD | kraken | 4h | 0.0370 | 0.0390 | 0.0350 | 0.0360 |
| 2023-05-29 09:00:00 | MIR | USD | kraken | 4h | 0.0360 | 0.0390 | 0.0350 | 0.0360 |
| 2023-05-29 13:00:00 | MIR | USD | kraken | 4h | 0.0360 | 0.0380 | 0.0360 | 0.0360 |
| 2023-05-29 17:00:00 | MIR | USD | kraken | 4h | 0.0360 | 0.0370 | 0.0350 | 0.0350 |
| 2023-05-29 21:00:00 | MIR | USD | kraken | 4h | 0.0370 | 0.0370 | 0.0340 | 0.0360 |
| 2023-05-30 01:00:00 | MIR | USD | kraken | 4h | 0.0360 | 0.0370 | 0.0350 | 0.0350 |
| 2023-05-30 05:00:00 | MIR | USD | kraken | 4h | 0.0360 | 0.0370 | 0.0350 | 0.0350 |
| 2023-05-30 09:00:00 | MIR | USD | kraken | 4h | 0.0360 | 0.0380 | 0.0350 | 0.0360 |
| 2023-05-30 13:00:00 | MIR | USD | kraken | 4h | 0.0380 | 0.0380 | 0.0350 | 0.0380 |
| 2023-05-30 17:00:00 | MIR | USD | kraken | 4h | 0.0380 | 0.0390 | 0.0350 | 0.0360 |
| 2023-05-30 21:00:00 | MIR | USD | kraken | 4h | 0.0360 | 0.0370 | 0.0340 | 0.0350 |
| 2023-05-31 01:00:00 | MIR | USD | kraken | 4h | 0.0350 | 0.0380 | 0.0350 | 0.0360 |
| 2023-05-31 05:00:00 | MIR | USD | kraken | 4h | 0.0360 | 0.0360 | 0.0330 | 0.0330 |
| 2023-05-31 09:00:00 | MIR | USD | kraken | 4h | 0.0350 | 0.0360 | 0.0330 | 0.0340 |
| 2023-05-31 13:00:00 | MIR | USD | kraken | 4h | 0.0340 | 0.0350 | 0.0330 | 0.0330 |
| 2023-05-31 17:00:00 | MIR | USD | kraken | 4h | 0.0330 | 0.0340 | 0.0310 | 0.0310 |
| 2023-05-31 21:00:00 | MIR | USD | kraken | 4h | 0.0310 | 0.0340 | 0.0300 | 0.0340 |
| 2023-06-01 01:00:00 | MIR | USD | kraken | 4h | 0.0340 | 0.0340 | 0.0310 | 0.0330 |