- Latest MIR price
- 0.1590 USD
kraken MIRUSD 4h Chart Data
Buy Signal and Sell Signal for MIR USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-26 13:00:00 | MIR | USD | kraken | 4h | 0.1590 | 0.1590 | 0.1590 | 0.1590 |
2023-01-26 17:00:00 | MIR | USD | kraken | 4h | 0.1600 | 0.1640 | 0.1590 | 0.1630 |
2023-01-26 21:00:00 | MIR | USD | kraken | 4h | 0.1620 | 0.1620 | 0.1590 | 0.1590 |
2023-01-27 01:00:00 | MIR | USD | kraken | 4h | 0.1580 | 0.1580 | 0.1570 | 0.1570 |
2023-01-27 05:00:00 | MIR | USD | kraken | 4h | 0.1570 | 0.1580 | 0.1560 | 0.1580 |
2023-01-27 09:00:00 | MIR | USD | kraken | 4h | 0.1580 | 0.1600 | 0.1570 | 0.1570 |
2023-01-27 13:00:00 | MIR | USD | kraken | 4h | 0.1580 | 0.1640 | 0.1560 | 0.1600 |
2023-01-27 17:00:00 | MIR | USD | kraken | 4h | 0.1590 | 0.1610 | 0.1570 | 0.1600 |
2023-01-27 21:00:00 | MIR | USD | kraken | 4h | 0.1600 | 0.1610 | 0.1570 | 0.1580 |
2023-01-28 01:00:00 | MIR | USD | kraken | 4h | 0.1580 | 0.1600 | 0.1580 | 0.1600 |
2023-01-28 05:00:00 | MIR | USD | kraken | 4h | 0.1600 | 0.1600 | 0.1580 | 0.1580 |
2023-01-28 09:00:00 | MIR | USD | kraken | 4h | 0.1600 | 0.1660 | 0.1600 | 0.1620 |
2023-01-28 13:00:00 | MIR | USD | kraken | 4h | 0.1620 | 0.1620 | 0.1590 | 0.1610 |
2023-01-28 17:00:00 | MIR | USD | kraken | 4h | 0.1610 | 0.1640 | 0.1610 | 0.1630 |
2023-01-28 21:00:00 | MIR | USD | kraken | 4h | 0.1630 | 0.1680 | 0.1620 | 0.1650 |
2023-01-29 01:00:00 | MIR | USD | kraken | 4h | 0.1650 | 0.1710 | 0.1640 | 0.1680 |
2023-01-29 05:00:00 | MIR | USD | kraken | 4h | 0.1670 | 0.1680 | 0.1630 | 0.1640 |
2023-01-29 09:00:00 | MIR | USD | kraken | 4h | 0.1640 | 0.1640 | 0.1620 | 0.1630 |
2023-01-29 13:00:00 | MIR | USD | kraken | 4h | 0.1620 | 0.1790 | 0.1610 | 0.1670 |
2023-01-29 17:00:00 | MIR | USD | kraken | 4h | 0.1670 | 0.1680 | 0.1630 | 0.1650 |
2023-01-29 21:00:00 | MIR | USD | kraken | 4h | 0.1660 | 0.1690 | 0.1660 | 0.1690 |
2023-01-30 01:00:00 | MIR | USD | kraken | 4h | 0.1690 | 0.1690 | 0.1640 | 0.1650 |
2023-01-30 05:00:00 | MIR | USD | kraken | 4h | 0.1650 | 0.1650 | 0.1610 | 0.1630 |
2023-01-30 09:00:00 | MIR | USD | kraken | 4h | 0.1620 | 0.1620 | 0.1560 | 0.1620 |
2023-01-30 13:00:00 | MIR | USD | kraken | 4h | 0.1600 | 0.1600 | 0.1570 | 0.1590 |
2023-01-30 17:00:00 | MIR | USD | kraken | 4h | 0.1590 | 0.1590 | 0.1570 | 0.1570 |
2023-01-30 21:00:00 | MIR | USD | kraken | 4h | 0.1580 | 0.1730 | 0.1560 | 0.1570 |
2023-01-31 01:00:00 | MIR | USD | kraken | 4h | 0.1580 | 0.1580 | 0.1580 | 0.1580 |
2023-01-31 05:00:00 | MIR | USD | kraken | 4h | 0.1560 | 0.1580 | 0.1540 | 0.1570 |
2023-01-31 09:00:00 | MIR | USD | kraken | 4h | 0.1570 | 0.1570 | 0.1570 | 0.1570 |