- Latest MIR price
- 0.0940 USD
kraken MIRUSD 1h Chart Data
Buy Signal and Sell Signal for MIR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 13:00:00 | MIR | USD | kraken | 1h | 0.0940 | 0.0950 | 0.0930 | 0.0940 |
| 2023-03-28 14:00:00 | MIR | USD | kraken | 1h | 0.0940 | 0.0950 | 0.0940 | 0.0940 |
| 2023-03-28 15:00:00 | MIR | USD | kraken | 1h | 0.0940 | 0.0950 | 0.0940 | 0.0950 |
| 2023-03-28 16:00:00 | MIR | USD | kraken | 1h | 0.0950 | 0.0950 | 0.0950 | 0.0950 |
| 2023-03-28 17:00:00 | MIR | USD | kraken | 1h | 0.0950 | 0.0950 | 0.0950 | 0.0950 |
| 2023-03-28 18:00:00 | MIR | USD | kraken | 1h | 0.0960 | 0.0960 | 0.0960 | 0.0960 |
| 2023-03-28 19:00:00 | MIR | USD | kraken | 1h | 0.0950 | 0.0950 | 0.0940 | 0.0940 |
| 2023-03-28 20:00:00 | MIR | USD | kraken | 1h | 0.0940 | 0.0960 | 0.0940 | 0.0950 |
| 2023-03-28 21:00:00 | MIR | USD | kraken | 1h | 0.0950 | 0.0980 | 0.0890 | 0.0920 |
| 2023-03-28 22:00:00 | MIR | USD | kraken | 1h | 0.0920 | 0.0950 | 0.0920 | 0.0930 |
| 2023-03-28 23:00:00 | MIR | USD | kraken | 1h | 0.0930 | 0.0960 | 0.0930 | 0.0950 |
| 2023-03-29 00:00:00 | MIR | USD | kraken | 1h | 0.0950 | 0.0960 | 0.0920 | 0.0940 |
| 2023-03-29 01:00:00 | MIR | USD | kraken | 1h | 0.0940 | 0.0950 | 0.0940 | 0.0940 |
| 2023-03-29 02:00:00 | MIR | USD | kraken | 1h | 0.0950 | 0.0950 | 0.0930 | 0.0930 |
| 2023-03-29 03:00:00 | MIR | USD | kraken | 1h | 0.0930 | 0.0950 | 0.0930 | 0.0930 |
| 2023-03-29 04:00:00 | MIR | USD | kraken | 1h | 0.0930 | 0.0950 | 0.0910 | 0.0930 |
| 2023-03-29 05:00:00 | MIR | USD | kraken | 1h | 0.0920 | 0.0950 | 0.0920 | 0.0940 |
| 2023-03-29 06:00:00 | MIR | USD | kraken | 1h | 0.0930 | 0.0960 | 0.0930 | 0.0940 |
| 2023-03-29 07:00:00 | MIR | USD | kraken | 1h | 0.0950 | 0.0970 | 0.0940 | 0.0950 |
| 2023-03-29 08:00:00 | MIR | USD | kraken | 1h | 0.0950 | 0.0960 | 0.0940 | 0.0950 |
| 2023-03-29 09:00:00 | MIR | USD | kraken | 1h | 0.0960 | 0.0970 | 0.0950 | 0.0960 |
| 2023-03-29 10:00:00 | MIR | USD | kraken | 1h | 0.0950 | 0.0990 | 0.0940 | 0.0990 |
| 2023-03-29 11:00:00 | MIR | USD | kraken | 1h | 0.0980 | 0.0990 | 0.0960 | 0.0960 |
| 2023-03-29 12:00:00 | MIR | USD | kraken | 1h | 0.0970 | 0.0970 | 0.0960 | 0.0970 |
| 2023-03-29 13:00:00 | MIR | USD | kraken | 1h | 0.0960 | 0.0970 | 0.0950 | 0.0950 |
| 2023-03-29 14:00:00 | MIR | USD | kraken | 1h | 0.0950 | 0.0960 | 0.0950 | 0.0960 |
| 2023-03-29 15:00:00 | MIR | USD | kraken | 1h | 0.0960 | 0.0970 | 0.0950 | 0.0950 |
| 2023-03-29 16:00:00 | MIR | USD | kraken | 1h | 0.0950 | 0.0950 | 0.0940 | 0.0940 |
| 2023-03-29 17:00:00 | MIR | USD | kraken | 1h | 0.0950 | 0.0950 | 0.0940 | 0.0940 |
| 2023-03-29 18:00:00 | MIR | USD | kraken | 1h | 0.0940 | 0.0960 | 0.0930 | 0.0950 |