- Latest MIR price
- 0.1230 EUR
kraken MIREUR 1d Chart Data
Buy Signal and Sell Signal for MIR EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-07 00:00:00 | MIR | EUR | kraken | 1d | 0.1280 | 0.1280 | 0.1120 | 0.1230 |
2023-01-08 00:00:00 | MIR | EUR | kraken | 1d | 0.1220 | 0.1220 | 0.1120 | 0.1200 |
2023-01-09 00:00:00 | MIR | EUR | kraken | 1d | 0.1200 | 0.1280 | 0.1190 | 0.1280 |
2023-01-10 00:00:00 | MIR | EUR | kraken | 1d | 0.1240 | 0.1260 | 0.1210 | 0.1260 |
2023-01-11 00:00:00 | MIR | EUR | kraken | 1d | 0.1230 | 0.1260 | 0.1170 | 0.1210 |
2023-01-12 00:00:00 | MIR | EUR | kraken | 1d | 0.1210 | 0.1240 | 0.1140 | 0.1210 |
2023-01-13 00:00:00 | MIR | EUR | kraken | 1d | 0.1190 | 0.1340 | 0.1140 | 0.1210 |
2023-01-14 00:00:00 | MIR | EUR | kraken | 1d | 0.1220 | 0.1450 | 0.1220 | 0.1360 |
2023-01-15 00:00:00 | MIR | EUR | kraken | 1d | 0.1360 | 0.1980 | 0.1360 | 0.1610 |
2023-01-16 00:00:00 | MIR | EUR | kraken | 1d | 0.1590 | 0.1620 | 0.1410 | 0.1500 |
2023-01-17 00:00:00 | MIR | EUR | kraken | 1d | 0.1560 | 0.1620 | 0.1420 | 0.1480 |
2023-01-18 00:00:00 | MIR | EUR | kraken | 1d | 0.1460 | 0.1490 | 0.1280 | 0.1380 |
2023-01-19 00:00:00 | MIR | EUR | kraken | 1d | 0.1330 | 0.1590 | 0.1330 | 0.1500 |
2023-01-20 00:00:00 | MIR | EUR | kraken | 1d | 0.1460 | 0.1560 | 0.1410 | 0.1560 |
2023-01-21 00:00:00 | MIR | EUR | kraken | 1d | 0.1500 | 0.1600 | 0.1450 | 0.1520 |
2023-01-22 00:00:00 | MIR | EUR | kraken | 1d | 0.1490 | 0.1530 | 0.1450 | 0.1470 |
2023-01-23 00:00:00 | MIR | EUR | kraken | 1d | 0.1460 | 0.1580 | 0.1340 | 0.1550 |
2023-01-24 00:00:00 | MIR | EUR | kraken | 1d | 0.1520 | 0.1540 | 0.1440 | 0.1440 |
2023-01-25 00:00:00 | MIR | EUR | kraken | 1d | 0.1440 | 0.1500 | 0.1390 | 0.1470 |
2023-01-26 00:00:00 | MIR | EUR | kraken | 1d | 0.1450 | 0.1510 | 0.1440 | 0.1510 |
2023-01-27 00:00:00 | MIR | EUR | kraken | 1d | 0.1470 | 0.1520 | 0.1420 | 0.1470 |
2023-01-28 00:00:00 | MIR | EUR | kraken | 1d | 0.1460 | 0.1560 | 0.1450 | 0.1520 |
2023-01-29 00:00:00 | MIR | EUR | kraken | 1d | 0.1560 | 0.1600 | 0.1470 | 0.1520 |
2023-01-30 00:00:00 | MIR | EUR | kraken | 1d | 0.1550 | 0.1610 | 0.1430 | 0.1520 |
2023-01-31 00:00:00 | MIR | EUR | kraken | 1d | 0.1570 | 0.1570 | 0.1410 | 0.1510 |
2023-02-01 00:00:00 | MIR | EUR | kraken | 1d | 0.1500 | 0.1510 | 0.1450 | 0.1480 |
2023-02-02 00:00:00 | MIR | EUR | kraken | 1d | 0.1500 | 0.1560 | 0.1470 | 0.1500 |
2023-02-03 00:00:00 | MIR | EUR | kraken | 1d | 0.1530 | 0.1960 | 0.1500 | 0.1750 |
2023-02-04 00:00:00 | MIR | EUR | kraken | 1d | 0.1750 | 0.1750 | 0.1630 | 0.1680 |
2023-02-05 00:00:00 | MIR | EUR | kraken | 1d | 0.1680 | 0.1720 | 0.1600 | 0.1600 |