- Latest MINA price
- 0.7040 USD
kraken MINAUSD 4h Chart Data
Buy Signal and Sell Signal for MINA USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-25 21:00:00 | MINA | USD | kraken | 4h | 0.6560 | 0.7300 | 0.6500 | 0.7040 |
2023-01-26 01:00:00 | MINA | USD | kraken | 4h | 0.7020 | 0.7600 | 0.6910 | 0.7290 |
2023-01-26 05:00:00 | MINA | USD | kraken | 4h | 0.7300 | 0.7400 | 0.6850 | 0.6890 |
2023-01-26 09:00:00 | MINA | USD | kraken | 4h | 0.6920 | 0.7040 | 0.6700 | 0.6930 |
2023-01-26 13:00:00 | MINA | USD | kraken | 4h | 0.6950 | 0.7030 | 0.6650 | 0.6790 |
2023-01-26 17:00:00 | MINA | USD | kraken | 4h | 0.6750 | 0.6820 | 0.6610 | 0.6700 |
2023-01-26 21:00:00 | MINA | USD | kraken | 4h | 0.6690 | 0.6700 | 0.6500 | 0.6500 |
2023-01-27 01:00:00 | MINA | USD | kraken | 4h | 0.6520 | 0.6640 | 0.6350 | 0.6550 |
2023-01-27 05:00:00 | MINA | USD | kraken | 4h | 0.6550 | 0.6710 | 0.6530 | 0.6530 |
2023-01-27 09:00:00 | MINA | USD | kraken | 4h | 0.6530 | 0.6560 | 0.6350 | 0.6400 |
2023-01-27 13:00:00 | MINA | USD | kraken | 4h | 0.6430 | 0.6650 | 0.6400 | 0.6600 |
2023-01-27 17:00:00 | MINA | USD | kraken | 4h | 0.6610 | 0.6780 | 0.6610 | 0.6620 |
2023-01-27 21:00:00 | MINA | USD | kraken | 4h | 0.6630 | 0.6740 | 0.6570 | 0.6690 |
2023-01-28 01:00:00 | MINA | USD | kraken | 4h | 0.6660 | 0.6720 | 0.6620 | 0.6700 |
2023-01-28 05:00:00 | MINA | USD | kraken | 4h | 0.6700 | 0.6710 | 0.6520 | 0.6570 |
2023-01-28 09:00:00 | MINA | USD | kraken | 4h | 0.6530 | 0.6600 | 0.6330 | 0.6390 |
2023-01-28 13:00:00 | MINA | USD | kraken | 4h | 0.6400 | 0.6490 | 0.6290 | 0.6440 |
2023-01-28 17:00:00 | MINA | USD | kraken | 4h | 0.6460 | 0.6480 | 0.6350 | 0.6360 |
2023-01-28 21:00:00 | MINA | USD | kraken | 4h | 0.6370 | 0.6510 | 0.6340 | 0.6490 |
2023-01-29 01:00:00 | MINA | USD | kraken | 4h | 0.6540 | 0.6550 | 0.6440 | 0.6550 |
2023-01-29 05:00:00 | MINA | USD | kraken | 4h | 0.6530 | 0.6550 | 0.6480 | 0.6550 |
2023-01-29 09:00:00 | MINA | USD | kraken | 4h | 0.6560 | 0.7280 | 0.6560 | 0.7040 |
2023-01-29 13:00:00 | MINA | USD | kraken | 4h | 0.7050 | 0.7330 | 0.6970 | 0.7100 |
2023-01-29 17:00:00 | MINA | USD | kraken | 4h | 0.7080 | 0.7330 | 0.7000 | 0.7150 |
2023-01-29 21:00:00 | MINA | USD | kraken | 4h | 0.7160 | 0.7880 | 0.7160 | 0.7670 |
2023-01-30 01:00:00 | MINA | USD | kraken | 4h | 0.7660 | 0.7820 | 0.7410 | 0.7650 |
2023-01-30 05:00:00 | MINA | USD | kraken | 4h | 0.7650 | 0.9160 | 0.7520 | 0.8510 |
2023-01-30 09:00:00 | MINA | USD | kraken | 4h | 0.8550 | 0.8650 | 0.8140 | 0.8140 |
2023-01-30 13:00:00 | MINA | USD | kraken | 4h | 0.8110 | 0.8430 | 0.7830 | 0.7880 |
2023-01-30 17:00:00 | MINA | USD | kraken | 4h | 0.7840 | 0.7890 | 0.7680 | 0.7780 |