- Latest MINA price
- 0.5600 USD
kraken MINAUSD 4h Chart Data
Buy Signal and Sell Signal for MINA USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | MINA | USD | kraken | 4h | 0.5640 | 0.5650 | 0.5600 | 0.5600 |
| 2023-05-27 09:00:00 | MINA | USD | kraken | 4h | 0.5620 | 0.5630 | 0.5610 | 0.5610 |
| 2023-05-27 13:00:00 | MINA | USD | kraken | 4h | 0.5610 | 0.5620 | 0.5550 | 0.5570 |
| 2023-05-27 17:00:00 | MINA | USD | kraken | 4h | 0.5550 | 0.5600 | 0.5550 | 0.5600 |
| 2023-05-27 21:00:00 | MINA | USD | kraken | 4h | 0.5610 | 0.5670 | 0.5590 | 0.5670 |
| 2023-05-28 01:00:00 | MINA | USD | kraken | 4h | 0.5700 | 0.5730 | 0.5680 | 0.5730 |
| 2023-05-28 05:00:00 | MINA | USD | kraken | 4h | 0.5710 | 0.5720 | 0.5690 | 0.5720 |
| 2023-05-28 09:00:00 | MINA | USD | kraken | 4h | 0.5720 | 0.5760 | 0.5700 | 0.5740 |
| 2023-05-28 13:00:00 | MINA | USD | kraken | 4h | 0.5720 | 0.5750 | 0.5700 | 0.5740 |
| 2023-05-28 17:00:00 | MINA | USD | kraken | 4h | 0.5740 | 0.5790 | 0.5740 | 0.5770 |
| 2023-05-28 21:00:00 | MINA | USD | kraken | 4h | 0.5770 | 0.5900 | 0.5760 | 0.5860 |
| 2023-05-29 01:00:00 | MINA | USD | kraken | 4h | 0.5850 | 0.5860 | 0.5730 | 0.5730 |
| 2023-05-29 05:00:00 | MINA | USD | kraken | 4h | 0.5770 | 0.5820 | 0.5770 | 0.5810 |
| 2023-05-29 09:00:00 | MINA | USD | kraken | 4h | 0.5800 | 0.5810 | 0.5770 | 0.5790 |
| 2023-05-29 13:00:00 | MINA | USD | kraken | 4h | 0.5760 | 0.5760 | 0.5650 | 0.5660 |
| 2023-05-29 17:00:00 | MINA | USD | kraken | 4h | 0.5660 | 0.5720 | 0.5640 | 0.5690 |
| 2023-05-29 21:00:00 | MINA | USD | kraken | 4h | 0.5670 | 0.5680 | 0.5610 | 0.5620 |
| 2023-05-30 01:00:00 | MINA | USD | kraken | 4h | 0.5630 | 0.5720 | 0.5630 | 0.5660 |
| 2023-05-30 05:00:00 | MINA | USD | kraken | 4h | 0.5650 | 0.5680 | 0.5640 | 0.5680 |
| 2023-05-30 09:00:00 | MINA | USD | kraken | 4h | 0.5690 | 0.5740 | 0.5660 | 0.5680 |
| 2023-05-30 13:00:00 | MINA | USD | kraken | 4h | 0.5680 | 0.5700 | 0.5620 | 0.5650 |
| 2023-05-30 17:00:00 | MINA | USD | kraken | 4h | 0.5630 | 0.5680 | 0.5630 | 0.5650 |
| 2023-05-30 21:00:00 | MINA | USD | kraken | 4h | 0.5650 | 0.5670 | 0.5640 | 0.5670 |
| 2023-05-31 01:00:00 | MINA | USD | kraken | 4h | 0.5680 | 0.5680 | 0.5470 | 0.5480 |
| 2023-05-31 05:00:00 | MINA | USD | kraken | 4h | 0.5460 | 0.5520 | 0.5420 | 0.5430 |
| 2023-05-31 09:00:00 | MINA | USD | kraken | 4h | 0.5410 | 0.5440 | 0.5360 | 0.5360 |
| 2023-05-31 13:00:00 | MINA | USD | kraken | 4h | 0.5360 | 0.5410 | 0.5320 | 0.5340 |
| 2023-05-31 17:00:00 | MINA | USD | kraken | 4h | 0.5330 | 0.5380 | 0.5320 | 0.5360 |
| 2023-05-31 21:00:00 | MINA | USD | kraken | 4h | 0.5360 | 0.5400 | 0.5350 | 0.5350 |
| 2023-06-01 01:00:00 | MINA | USD | kraken | 4h | 0.5350 | 0.5360 | 0.5230 | 0.5250 |