- Latest MINA price
- 0.7760 USD
kraken MINAUSD 1h Chart Data
Buy Signal and Sell Signal for MINA USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 04:00:00 | MINA | USD | kraken | 1h | 0.7690 | 0.7850 | 0.7680 | 0.7760 |
| 2023-03-30 05:00:00 | MINA | USD | kraken | 1h | 0.7740 | 0.7750 | 0.7680 | 0.7700 |
| 2023-03-30 06:00:00 | MINA | USD | kraken | 1h | 0.7690 | 0.7750 | 0.7670 | 0.7680 |
| 2023-03-30 07:00:00 | MINA | USD | kraken | 1h | 0.7670 | 0.7780 | 0.7650 | 0.7760 |
| 2023-03-30 08:00:00 | MINA | USD | kraken | 1h | 0.7700 | 0.7720 | 0.7640 | 0.7640 |
| 2023-03-30 09:00:00 | MINA | USD | kraken | 1h | 0.7630 | 0.7640 | 0.7550 | 0.7640 |
| 2023-03-30 10:00:00 | MINA | USD | kraken | 1h | 0.7650 | 0.7650 | 0.7600 | 0.7600 |
| 2023-03-30 11:00:00 | MINA | USD | kraken | 1h | 0.7640 | 0.7670 | 0.7630 | 0.7670 |
| 2023-03-30 12:00:00 | MINA | USD | kraken | 1h | 0.7650 | 0.7650 | 0.7520 | 0.7590 |
| 2023-03-30 13:00:00 | MINA | USD | kraken | 1h | 0.7580 | 0.7600 | 0.7550 | 0.7550 |
| 2023-03-30 14:00:00 | MINA | USD | kraken | 1h | 0.7510 | 0.7580 | 0.7480 | 0.7580 |
| 2023-03-30 15:00:00 | MINA | USD | kraken | 1h | 0.7550 | 0.7590 | 0.7490 | 0.7510 |
| 2023-03-30 16:00:00 | MINA | USD | kraken | 1h | 0.7500 | 0.7500 | 0.7400 | 0.7460 |
| 2023-03-30 17:00:00 | MINA | USD | kraken | 1h | 0.7440 | 0.7480 | 0.7360 | 0.7410 |
| 2023-03-30 18:00:00 | MINA | USD | kraken | 1h | 0.7410 | 0.7480 | 0.7390 | 0.7470 |
| 2023-03-30 19:00:00 | MINA | USD | kraken | 1h | 0.7480 | 0.7520 | 0.7470 | 0.7500 |
| 2023-03-30 20:00:00 | MINA | USD | kraken | 1h | 0.7490 | 0.7580 | 0.7490 | 0.7560 |
| 2023-03-30 21:00:00 | MINA | USD | kraken | 1h | 0.7560 | 0.7570 | 0.7530 | 0.7530 |
| 2023-03-30 22:00:00 | MINA | USD | kraken | 1h | 0.7570 | 0.7570 | 0.7500 | 0.7510 |
| 2023-03-30 23:00:00 | MINA | USD | kraken | 1h | 0.7540 | 0.7620 | 0.7540 | 0.7580 |
| 2023-03-31 00:00:00 | MINA | USD | kraken | 1h | 0.7500 | 0.7600 | 0.7500 | 0.7600 |
| 2023-03-31 01:00:00 | MINA | USD | kraken | 1h | 0.7650 | 0.7660 | 0.7620 | 0.7620 |
| 2023-03-31 02:00:00 | MINA | USD | kraken | 1h | 0.7600 | 0.7600 | 0.7570 | 0.7590 |
| 2023-03-31 03:00:00 | MINA | USD | kraken | 1h | 0.7580 | 0.7590 | 0.7560 | 0.7560 |
| 2023-03-31 04:00:00 | MINA | USD | kraken | 1h | 0.7560 | 0.7620 | 0.7540 | 0.7610 |
| 2023-03-31 05:00:00 | MINA | USD | kraken | 1h | 0.7590 | 0.7620 | 0.7550 | 0.7550 |
| 2023-03-31 06:00:00 | MINA | USD | kraken | 1h | 0.7540 | 0.7580 | 0.7510 | 0.7510 |
| 2023-03-31 07:00:00 | MINA | USD | kraken | 1h | 0.7520 | 0.7530 | 0.7380 | 0.7450 |
| 2023-03-31 08:00:00 | MINA | USD | kraken | 1h | 0.7460 | 0.7490 | 0.7420 | 0.7430 |
| 2023-03-31 09:00:00 | MINA | USD | kraken | 1h | 0.7440 | 0.7480 | 0.7430 | 0.7430 |