MINA-USD (kraken) 1d

Latest MINA price: 0.9380 USD

kraken MINAUSD 1d Chart Data

Buy Signal and Sell Signal for MINA USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-02-27 00:00:00	MINA	USD	kraken	1d	0.9470	0.9790	0.9210	0.9380
2023-02-28 00:00:00	MINA	USD	kraken	1d	0.9410	0.9910	0.9270	0.9360
2023-03-01 00:00:00	MINA	USD	kraken	1d	0.9280	0.9870	0.9250	0.9870
2023-03-02 00:00:00	MINA	USD	kraken	1d	0.9870	1.0360	0.9370	0.9770
2023-03-03 00:00:00	MINA	USD	kraken	1d	0.9700	0.9700	0.8370	0.8790
2023-03-04 00:00:00	MINA	USD	kraken	1d	0.8850	0.8850	0.8000	0.8260
2023-03-05 00:00:00	MINA	USD	kraken	1d	0.8260	0.8520	0.8160	0.8250
2023-03-06 00:00:00	MINA	USD	kraken	1d	0.8150	0.8340	0.8050	0.8140
2023-03-07 00:00:00	MINA	USD	kraken	1d	0.8130	0.8340	0.7550	0.7790
2023-03-08 00:00:00	MINA	USD	kraken	1d	0.7840	0.7840	0.6860	0.7080
2023-03-09 00:00:00	MINA	USD	kraken	1d	0.7130	0.7350	0.6510	0.6650
2023-03-10 00:00:00	MINA	USD	kraken	1d	0.6670	0.6680	0.5980	0.6390
2023-03-11 00:00:00	MINA	USD	kraken	1d	0.6420	0.6640	0.5800	0.6210
2023-03-12 00:00:00	MINA	USD	kraken	1d	0.6210	0.6960	0.6150	0.6920
2023-03-13 00:00:00	MINA	USD	kraken	1d	0.6950	0.7530	0.6730	0.7410
2023-03-14 00:00:00	MINA	USD	kraken	1d	0.7410	0.8450	0.7160	0.8080
2023-03-15 00:00:00	MINA	USD	kraken	1d	0.8050	0.8930	0.7310	0.7730
2023-03-16 00:00:00	MINA	USD	kraken	1d	0.7740	0.8310	0.7580	0.8020
2023-03-17 00:00:00	MINA	USD	kraken	1d	0.7990	0.8940	0.7820	0.8840
2023-03-18 00:00:00	MINA	USD	kraken	1d	0.8870	0.9490	0.7410	0.8480
2023-03-19 00:00:00	MINA	USD	kraken	1d	0.8520	0.9000	0.8410	0.8810
2023-03-20 00:00:00	MINA	USD	kraken	1d	0.8690	0.9060	0.7820	0.7940
2023-03-21 00:00:00	MINA	USD	kraken	1d	0.7950	0.8540	0.7670	0.8400
2023-03-22 00:00:00	MINA	USD	kraken	1d	0.8400	0.8600	0.7710	0.8060
2023-03-23 00:00:00	MINA	USD	kraken	1d	0.8050	0.8870	0.7960	0.8790
2023-03-24 00:00:00	MINA	USD	kraken	1d	0.8830	0.9270	0.8070	0.8330
2023-03-25 00:00:00	MINA	USD	kraken	1d	0.8360	0.8390	0.7830	0.7930
2023-03-26 00:00:00	MINA	USD	kraken	1d	0.7950	0.8240	0.7880	0.8160
2023-03-27 00:00:00	MINA	USD	kraken	1d	0.8080	0.8130	0.7140	0.7340
2023-03-28 00:00:00	MINA	USD	kraken	1d	0.7320	0.7370	0.7150	0.7230