- Latest MINA price
- 0.3580 EUR
kraken MINAEUR 4h Chart Data
Buy Signal and Sell Signal for MINA EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-25 05:00:00 | MINA | EUR | kraken | 4h | 0.3580 | 0.3580 | 0.3560 | 0.3580 |
2023-09-25 09:00:00 | MINA | EUR | kraken | 4h | 0.3580 | 0.3580 | 0.3540 | 0.3560 |
2023-09-25 13:00:00 | MINA | EUR | kraken | 4h | 0.3560 | 0.3610 | 0.3560 | 0.3600 |
2023-09-25 17:00:00 | MINA | EUR | kraken | 4h | 0.3600 | 0.3600 | 0.3560 | 0.3560 |
2023-09-25 21:00:00 | MINA | EUR | kraken | 4h | 0.3560 | 0.3560 | 0.3550 | 0.3560 |
2023-09-26 01:00:00 | MINA | EUR | kraken | 4h | 0.3570 | 0.3570 | 0.3560 | 0.3560 |
2023-09-26 05:00:00 | MINA | EUR | kraken | 4h | 0.3560 | 0.3560 | 0.3530 | 0.3530 |
2023-09-26 09:00:00 | MINA | EUR | kraken | 4h | 0.3510 | 0.3530 | 0.3500 | 0.3500 |
2023-09-26 13:00:00 | MINA | EUR | kraken | 4h | 0.3500 | 0.3520 | 0.3500 | 0.3510 |
2023-09-26 17:00:00 | MINA | EUR | kraken | 4h | 0.3540 | 0.3540 | 0.3500 | 0.3500 |
2023-09-26 21:00:00 | MINA | EUR | kraken | 4h | 0.3500 | 0.3530 | 0.3460 | 0.3530 |
2023-09-27 01:00:00 | MINA | EUR | kraken | 4h | 0.3520 | 0.3520 | 0.3500 | 0.3500 |
2023-09-27 05:00:00 | MINA | EUR | kraken | 4h | 0.3500 | 0.3500 | 0.3480 | 0.3490 |
2023-09-27 09:00:00 | MINA | EUR | kraken | 4h | 0.3490 | 0.3580 | 0.3490 | 0.3560 |
2023-09-27 13:00:00 | MINA | EUR | kraken | 4h | 0.3560 | 0.3570 | 0.3490 | 0.3520 |
2023-09-27 17:00:00 | MINA | EUR | kraken | 4h | 0.3510 | 0.3530 | 0.3480 | 0.3500 |
2023-09-27 21:00:00 | MINA | EUR | kraken | 4h | 0.3510 | 0.3530 | 0.3500 | 0.3530 |
2023-09-28 01:00:00 | MINA | EUR | kraken | 4h | 0.3520 | 0.3550 | 0.3510 | 0.3550 |
2023-09-28 05:00:00 | MINA | EUR | kraken | 4h | 0.3570 | 0.3570 | 0.3550 | 0.3570 |
2023-09-28 09:00:00 | MINA | EUR | kraken | 4h | 0.3560 | 0.3590 | 0.3530 | 0.3540 |
2023-09-28 13:00:00 | MINA | EUR | kraken | 4h | 0.3540 | 0.3570 | 0.3540 | 0.3560 |
2023-09-28 17:00:00 | MINA | EUR | kraken | 4h | 0.3560 | 0.3570 | 0.3540 | 0.3540 |
2023-09-28 21:00:00 | MINA | EUR | kraken | 4h | 0.3540 | 0.3550 | 0.3540 | 0.3540 |
2023-09-29 01:00:00 | MINA | EUR | kraken | 4h | 0.3530 | 0.3550 | 0.3530 | 0.3540 |
2023-09-29 05:00:00 | MINA | EUR | kraken | 4h | 0.3550 | 0.3560 | 0.3520 | 0.3530 |
2023-09-29 09:00:00 | MINA | EUR | kraken | 4h | 0.3530 | 0.3540 | 0.3520 | 0.3540 |
2023-09-29 13:00:00 | MINA | EUR | kraken | 4h | 0.3540 | 0.3550 | 0.3510 | 0.3530 |
2023-09-29 17:00:00 | MINA | EUR | kraken | 4h | 0.3540 | 0.3550 | 0.3540 | 0.3550 |
2023-09-29 21:00:00 | MINA | EUR | kraken | 4h | 0.3550 | 0.3590 | 0.3540 | 0.3590 |
2023-09-30 01:00:00 | MINA | EUR | kraken | 4h | 0.3570 | 0.3570 | 0.3540 | 0.3550 |