- Latest MINA price
- 0.7510 EUR
kraken MINAEUR 4h Chart Data
Buy Signal and Sell Signal for MINA EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-26 21:00:00 | MINA | EUR | kraken | 4h | 0.7450 | 0.7570 | 0.7450 | 0.7510 |
2023-03-27 01:00:00 | MINA | EUR | kraken | 4h | 0.7410 | 0.7420 | 0.7370 | 0.7390 |
2023-03-27 05:00:00 | MINA | EUR | kraken | 4h | 0.7370 | 0.7390 | 0.7240 | 0.7370 |
2023-03-27 09:00:00 | MINA | EUR | kraken | 4h | 0.7350 | 0.7410 | 0.7300 | 0.7330 |
2023-03-27 13:00:00 | MINA | EUR | kraken | 4h | 0.7290 | 0.7350 | 0.6830 | 0.6830 |
2023-03-27 17:00:00 | MINA | EUR | kraken | 4h | 0.6860 | 0.6860 | 0.6610 | 0.6620 |
2023-03-27 21:00:00 | MINA | EUR | kraken | 4h | 0.6620 | 0.6800 | 0.6620 | 0.6670 |
2023-03-28 01:00:00 | MINA | EUR | kraken | 4h | 0.6660 | 0.6730 | 0.6660 | 0.6680 |
2023-03-28 05:00:00 | MINA | EUR | kraken | 4h | 0.6720 | 0.6750 | 0.6650 | 0.6700 |
2023-03-28 09:00:00 | MINA | EUR | kraken | 4h | 0.6690 | 0.6750 | 0.6480 | 0.6650 |
2023-03-28 13:00:00 | MINA | EUR | kraken | 4h | 0.6650 | 0.6840 | 0.6560 | 0.6720 |
2023-03-28 17:00:00 | MINA | EUR | kraken | 4h | 0.6710 | 0.7010 | 0.6670 | 0.6940 |
2023-03-28 21:00:00 | MINA | EUR | kraken | 4h | 0.6930 | 0.6950 | 0.6860 | 0.6910 |
2023-03-29 01:00:00 | MINA | EUR | kraken | 4h | 0.6960 | 0.7060 | 0.6930 | 0.7060 |
2023-03-29 05:00:00 | MINA | EUR | kraken | 4h | 0.7080 | 0.7260 | 0.7060 | 0.7250 |
2023-03-29 09:00:00 | MINA | EUR | kraken | 4h | 0.7230 | 0.7230 | 0.7090 | 0.7160 |
2023-03-29 13:00:00 | MINA | EUR | kraken | 4h | 0.7130 | 0.7160 | 0.7060 | 0.7100 |
2023-03-29 17:00:00 | MINA | EUR | kraken | 4h | 0.7080 | 0.7190 | 0.7080 | 0.7150 |
2023-03-29 21:00:00 | MINA | EUR | kraken | 4h | 0.7130 | 0.7180 | 0.7030 | 0.7030 |
2023-03-30 01:00:00 | MINA | EUR | kraken | 4h | 0.7010 | 0.7260 | 0.6980 | 0.7150 |
2023-03-30 05:00:00 | MINA | EUR | kraken | 4h | 0.7130 | 0.7160 | 0.7020 | 0.7040 |
2023-03-30 09:00:00 | MINA | EUR | kraken | 4h | 0.7000 | 0.7060 | 0.6900 | 0.6950 |
2023-03-30 13:00:00 | MINA | EUR | kraken | 4h | 0.6940 | 0.6960 | 0.6780 | 0.6830 |
2023-03-30 17:00:00 | MINA | EUR | kraken | 4h | 0.6820 | 0.6960 | 0.6760 | 0.6940 |
2023-03-30 21:00:00 | MINA | EUR | kraken | 4h | 0.6930 | 0.6950 | 0.6870 | 0.6950 |
2023-03-31 01:00:00 | MINA | EUR | kraken | 4h | 0.7010 | 0.7020 | 0.6920 | 0.6980 |
2023-03-31 05:00:00 | MINA | EUR | kraken | 4h | 0.6970 | 0.6980 | 0.6790 | 0.6870 |
2023-03-31 09:00:00 | MINA | EUR | kraken | 4h | 0.6840 | 0.6940 | 0.6800 | 0.6920 |
2023-03-31 13:00:00 | MINA | EUR | kraken | 4h | 0.6910 | 0.7080 | 0.6880 | 0.7030 |
2023-03-31 17:00:00 | MINA | EUR | kraken | 4h | 0.7020 | 0.7040 | 0.6990 | 0.7030 |