- Latest MINA price
- 0.3540 EUR
kraken MINAEUR 1h Chart Data
Buy Signal and Sell Signal for MINA EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-28 21:00:00 | MINA | EUR | kraken | 1h | 0.3540 | 0.3550 | 0.3540 | 0.3540 |
2023-09-28 22:00:00 | MINA | EUR | kraken | 1h | 0.3550 | 0.3550 | 0.3540 | 0.3540 |
2023-09-28 23:00:00 | MINA | EUR | kraken | 1h | 0.3540 | 0.3540 | 0.3540 | 0.3540 |
2023-09-29 00:00:00 | MINA | EUR | kraken | 1h | 0.3550 | 0.3550 | 0.3540 | 0.3540 |
2023-09-29 01:00:00 | MINA | EUR | kraken | 1h | 0.3530 | 0.3550 | 0.3530 | 0.3550 |
2023-09-29 02:00:00 | MINA | EUR | kraken | 1h | 0.3540 | 0.3550 | 0.3540 | 0.3550 |
2023-09-29 03:00:00 | MINA | EUR | kraken | 1h | 0.3550 | 0.3550 | 0.3550 | 0.3550 |
2023-09-29 04:00:00 | MINA | EUR | kraken | 1h | 0.3540 | 0.3540 | 0.3540 | 0.3540 |
2023-09-29 05:00:00 | MINA | EUR | kraken | 1h | 0.3550 | 0.3560 | 0.3550 | 0.3560 |
2023-09-29 06:00:00 | MINA | EUR | kraken | 1h | 0.3560 | 0.3560 | 0.3560 | 0.3560 |
2023-09-29 07:00:00 | MINA | EUR | kraken | 1h | 0.3540 | 0.3550 | 0.3520 | 0.3550 |
2023-09-29 08:00:00 | MINA | EUR | kraken | 1h | 0.3550 | 0.3550 | 0.3530 | 0.3530 |
2023-09-29 09:00:00 | MINA | EUR | kraken | 1h | 0.3530 | 0.3540 | 0.3520 | 0.3540 |
2023-09-29 10:00:00 | MINA | EUR | kraken | 1h | 0.3540 | 0.3540 | 0.3530 | 0.3530 |
2023-09-29 11:00:00 | MINA | EUR | kraken | 1h | 0.3530 | 0.3540 | 0.3530 | 0.3530 |
2023-09-29 12:00:00 | MINA | EUR | kraken | 1h | 0.3530 | 0.3540 | 0.3520 | 0.3540 |
2023-09-29 13:00:00 | MINA | EUR | kraken | 1h | 0.3540 | 0.3550 | 0.3540 | 0.3540 |
2023-09-29 14:00:00 | MINA | EUR | kraken | 1h | 0.3540 | 0.3550 | 0.3510 | 0.3540 |
2023-09-29 15:00:00 | MINA | EUR | kraken | 1h | 0.3540 | 0.3550 | 0.3540 | 0.3540 |
2023-09-29 16:00:00 | MINA | EUR | kraken | 1h | 0.3540 | 0.3550 | 0.3530 | 0.3530 |
2023-09-29 17:00:00 | MINA | EUR | kraken | 1h | 0.3540 | 0.3540 | 0.3540 | 0.3540 |
2023-09-29 18:00:00 | MINA | EUR | kraken | 1h | 0.3540 | 0.3550 | 0.3540 | 0.3550 |
2023-09-29 19:00:00 | MINA | EUR | kraken | 1h | 0.3550 | 0.3550 | 0.3540 | 0.3540 |
2023-09-29 20:00:00 | MINA | EUR | kraken | 1h | 0.3550 | 0.3550 | 0.3540 | 0.3550 |
2023-09-29 21:00:00 | MINA | EUR | kraken | 1h | 0.3550 | 0.3550 | 0.3540 | 0.3540 |
2023-09-29 22:00:00 | MINA | EUR | kraken | 1h | 0.3560 | 0.3560 | 0.3560 | 0.3560 |
2023-09-29 23:00:00 | MINA | EUR | kraken | 1h | 0.3550 | 0.3550 | 0.3550 | 0.3550 |
2023-09-30 00:00:00 | MINA | EUR | kraken | 1h | 0.3570 | 0.3590 | 0.3570 | 0.3590 |
2023-09-30 01:00:00 | MINA | EUR | kraken | 1h | 0.3570 | 0.3570 | 0.3540 | 0.3540 |
2023-09-30 02:00:00 | MINA | EUR | kraken | 1h | 0.3550 | 0.3550 | 0.3550 | 0.3550 |