- Latest MINA price
- 0.7060 EUR
kraken MINAEUR 1h Chart Data
Buy Signal and Sell Signal for MINA EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-30 03:00:00 | MINA | EUR | kraken | 1h | 0.7030 | 0.7060 | 0.6980 | 0.7060 |
2023-03-30 04:00:00 | MINA | EUR | kraken | 1h | 0.7080 | 0.7220 | 0.7080 | 0.7150 |
2023-03-30 05:00:00 | MINA | EUR | kraken | 1h | 0.7130 | 0.7140 | 0.7090 | 0.7130 |
2023-03-30 06:00:00 | MINA | EUR | kraken | 1h | 0.7130 | 0.7150 | 0.7070 | 0.7070 |
2023-03-30 07:00:00 | MINA | EUR | kraken | 1h | 0.7090 | 0.7160 | 0.7070 | 0.7160 |
2023-03-30 08:00:00 | MINA | EUR | kraken | 1h | 0.7120 | 0.7120 | 0.7020 | 0.7040 |
2023-03-30 09:00:00 | MINA | EUR | kraken | 1h | 0.7000 | 0.7050 | 0.6970 | 0.7050 |
2023-03-30 10:00:00 | MINA | EUR | kraken | 1h | 0.7040 | 0.7040 | 0.6980 | 0.7000 |
2023-03-30 11:00:00 | MINA | EUR | kraken | 1h | 0.7030 | 0.7060 | 0.7000 | 0.7050 |
2023-03-30 12:00:00 | MINA | EUR | kraken | 1h | 0.7000 | 0.7000 | 0.6900 | 0.6950 |
2023-03-30 13:00:00 | MINA | EUR | kraken | 1h | 0.6940 | 0.6960 | 0.6920 | 0.6920 |
2023-03-30 14:00:00 | MINA | EUR | kraken | 1h | 0.6900 | 0.6930 | 0.6850 | 0.6930 |
2023-03-30 15:00:00 | MINA | EUR | kraken | 1h | 0.6930 | 0.6950 | 0.6870 | 0.6890 |
2023-03-30 16:00:00 | MINA | EUR | kraken | 1h | 0.6860 | 0.6860 | 0.6780 | 0.6830 |
2023-03-30 17:00:00 | MINA | EUR | kraken | 1h | 0.6820 | 0.6860 | 0.6760 | 0.6800 |
2023-03-30 18:00:00 | MINA | EUR | kraken | 1h | 0.6790 | 0.6830 | 0.6790 | 0.6830 |
2023-03-30 19:00:00 | MINA | EUR | kraken | 1h | 0.6860 | 0.6900 | 0.6850 | 0.6870 |
2023-03-30 20:00:00 | MINA | EUR | kraken | 1h | 0.6870 | 0.6960 | 0.6870 | 0.6940 |
2023-03-30 21:00:00 | MINA | EUR | kraken | 1h | 0.6930 | 0.6940 | 0.6890 | 0.6910 |
2023-03-30 22:00:00 | MINA | EUR | kraken | 1h | 0.6940 | 0.6950 | 0.6870 | 0.6900 |
2023-03-30 23:00:00 | MINA | EUR | kraken | 1h | 0.6900 | 0.6900 | 0.6900 | 0.6900 |
2023-03-31 00:00:00 | MINA | EUR | kraken | 1h | 0.6930 | 0.6950 | 0.6880 | 0.6950 |
2023-03-31 01:00:00 | MINA | EUR | kraken | 1h | 0.7010 | 0.7020 | 0.6960 | 0.6960 |
2023-03-31 02:00:00 | MINA | EUR | kraken | 1h | 0.6960 | 0.6960 | 0.6950 | 0.6960 |
2023-03-31 03:00:00 | MINA | EUR | kraken | 1h | 0.6940 | 0.6940 | 0.6930 | 0.6930 |
2023-03-31 04:00:00 | MINA | EUR | kraken | 1h | 0.6920 | 0.6980 | 0.6920 | 0.6980 |
2023-03-31 05:00:00 | MINA | EUR | kraken | 1h | 0.6970 | 0.6980 | 0.6920 | 0.6920 |
2023-03-31 06:00:00 | MINA | EUR | kraken | 1h | 0.6910 | 0.6940 | 0.6890 | 0.6890 |
2023-03-31 07:00:00 | MINA | EUR | kraken | 1h | 0.6890 | 0.6890 | 0.6790 | 0.6840 |
2023-03-31 08:00:00 | MINA | EUR | kraken | 1h | 0.6840 | 0.6880 | 0.6840 | 0.6870 |