MINA-EUR (kraken) 1d

Latest MINA price: 0.4190 EUR

kraken MINAEUR 1d Chart Data

Buy Signal and Sell Signal for MINA EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	MINA	EUR	kraken	1d	0.4220	0.4270	0.4170	0.4190
2023-01-08 00:00:00	MINA	EUR	kraken	1d	0.4190	0.4400	0.4170	0.4360
2023-01-09 00:00:00	MINA	EUR	kraken	1d	0.4390	0.4610	0.4340	0.4400
2023-01-10 00:00:00	MINA	EUR	kraken	1d	0.4430	0.4540	0.4340	0.4490
2023-01-11 00:00:00	MINA	EUR	kraken	1d	0.4490	0.5010	0.4100	0.4730
2023-01-12 00:00:00	MINA	EUR	kraken	1d	0.4750	0.5020	0.4560	0.4740
2023-01-13 00:00:00	MINA	EUR	kraken	1d	0.4740	0.5070	0.4680	0.4970
2023-01-14 00:00:00	MINA	EUR	kraken	1d	0.4960	0.5340	0.4930	0.5150
2023-01-15 00:00:00	MINA	EUR	kraken	1d	0.5150	0.5260	0.4860	0.5120
2023-01-16 00:00:00	MINA	EUR	kraken	1d	0.5110	0.5320	0.4980	0.5280
2023-01-17 00:00:00	MINA	EUR	kraken	1d	0.5250	0.5290	0.5130	0.5150
2023-01-18 00:00:00	MINA	EUR	kraken	1d	0.5150	0.5210	0.4650	0.4760
2023-01-19 00:00:00	MINA	EUR	kraken	1d	0.4780	0.4930	0.4720	0.4840
2023-01-20 00:00:00	MINA	EUR	kraken	1d	0.4840	0.5220	0.4800	0.5180
2023-01-21 00:00:00	MINA	EUR	kraken	1d	0.5170	0.5450	0.5130	0.5220
2023-01-22 00:00:00	MINA	EUR	kraken	1d	0.5240	0.5680	0.5220	0.5450
2023-01-23 00:00:00	MINA	EUR	kraken	1d	0.5460	0.5530	0.5330	0.5430
2023-01-24 00:00:00	MINA	EUR	kraken	1d	0.5410	0.5580	0.5060	0.5100
2023-01-25 00:00:00	MINA	EUR	kraken	1d	0.5130	0.6590	0.5020	0.6250
2023-01-26 00:00:00	MINA	EUR	kraken	1d	0.6270	0.6930	0.6000	0.6100
2023-01-27 00:00:00	MINA	EUR	kraken	1d	0.6050	0.6240	0.5830	0.6080
2023-01-28 00:00:00	MINA	EUR	kraken	1d	0.6110	0.6190	0.5800	0.5920
2023-01-29 00:00:00	MINA	EUR	kraken	1d	0.5890	0.7260	0.5890	0.7130
2023-01-30 00:00:00	MINA	EUR	kraken	1d	0.7190	0.8490	0.6760	0.7160
2023-01-31 00:00:00	MINA	EUR	kraken	1d	0.7120	0.8530	0.7030	0.7810
2023-02-01 00:00:00	MINA	EUR	kraken	1d	0.7810	0.8680	0.7050	0.8100
2023-02-02 00:00:00	MINA	EUR	kraken	1d	0.8110	0.8430	0.7630	0.7700
2023-02-03 00:00:00	MINA	EUR	kraken	1d	0.7720	0.8290	0.7510	0.7960
2023-02-04 00:00:00	MINA	EUR	kraken	1d	0.7930	0.8030	0.7520	0.7520
2023-02-05 00:00:00	MINA	EUR	kraken	1d	0.7530	0.7940	0.7220	0.7430