- Latest MINA price
- 0.4190 EUR
kraken MINAEUR 1d Chart Data
Buy Signal and Sell Signal for MINA EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-07 00:00:00 | MINA | EUR | kraken | 1d | 0.4220 | 0.4270 | 0.4170 | 0.4190 |
2023-01-08 00:00:00 | MINA | EUR | kraken | 1d | 0.4190 | 0.4400 | 0.4170 | 0.4360 |
2023-01-09 00:00:00 | MINA | EUR | kraken | 1d | 0.4390 | 0.4610 | 0.4340 | 0.4400 |
2023-01-10 00:00:00 | MINA | EUR | kraken | 1d | 0.4430 | 0.4540 | 0.4340 | 0.4490 |
2023-01-11 00:00:00 | MINA | EUR | kraken | 1d | 0.4490 | 0.5010 | 0.4100 | 0.4730 |
2023-01-12 00:00:00 | MINA | EUR | kraken | 1d | 0.4750 | 0.5020 | 0.4560 | 0.4740 |
2023-01-13 00:00:00 | MINA | EUR | kraken | 1d | 0.4740 | 0.5070 | 0.4680 | 0.4970 |
2023-01-14 00:00:00 | MINA | EUR | kraken | 1d | 0.4960 | 0.5340 | 0.4930 | 0.5150 |
2023-01-15 00:00:00 | MINA | EUR | kraken | 1d | 0.5150 | 0.5260 | 0.4860 | 0.5120 |
2023-01-16 00:00:00 | MINA | EUR | kraken | 1d | 0.5110 | 0.5320 | 0.4980 | 0.5280 |
2023-01-17 00:00:00 | MINA | EUR | kraken | 1d | 0.5250 | 0.5290 | 0.5130 | 0.5150 |
2023-01-18 00:00:00 | MINA | EUR | kraken | 1d | 0.5150 | 0.5210 | 0.4650 | 0.4760 |
2023-01-19 00:00:00 | MINA | EUR | kraken | 1d | 0.4780 | 0.4930 | 0.4720 | 0.4840 |
2023-01-20 00:00:00 | MINA | EUR | kraken | 1d | 0.4840 | 0.5220 | 0.4800 | 0.5180 |
2023-01-21 00:00:00 | MINA | EUR | kraken | 1d | 0.5170 | 0.5450 | 0.5130 | 0.5220 |
2023-01-22 00:00:00 | MINA | EUR | kraken | 1d | 0.5240 | 0.5680 | 0.5220 | 0.5450 |
2023-01-23 00:00:00 | MINA | EUR | kraken | 1d | 0.5460 | 0.5530 | 0.5330 | 0.5430 |
2023-01-24 00:00:00 | MINA | EUR | kraken | 1d | 0.5410 | 0.5580 | 0.5060 | 0.5100 |
2023-01-25 00:00:00 | MINA | EUR | kraken | 1d | 0.5130 | 0.6590 | 0.5020 | 0.6250 |
2023-01-26 00:00:00 | MINA | EUR | kraken | 1d | 0.6270 | 0.6930 | 0.6000 | 0.6100 |
2023-01-27 00:00:00 | MINA | EUR | kraken | 1d | 0.6050 | 0.6240 | 0.5830 | 0.6080 |
2023-01-28 00:00:00 | MINA | EUR | kraken | 1d | 0.6110 | 0.6190 | 0.5800 | 0.5920 |
2023-01-29 00:00:00 | MINA | EUR | kraken | 1d | 0.5890 | 0.7260 | 0.5890 | 0.7130 |
2023-01-30 00:00:00 | MINA | EUR | kraken | 1d | 0.7190 | 0.8490 | 0.6760 | 0.7160 |
2023-01-31 00:00:00 | MINA | EUR | kraken | 1d | 0.7120 | 0.8530 | 0.7030 | 0.7810 |
2023-02-01 00:00:00 | MINA | EUR | kraken | 1d | 0.7810 | 0.8680 | 0.7050 | 0.8100 |
2023-02-02 00:00:00 | MINA | EUR | kraken | 1d | 0.8110 | 0.8430 | 0.7630 | 0.7700 |
2023-02-03 00:00:00 | MINA | EUR | kraken | 1d | 0.7720 | 0.8290 | 0.7510 | 0.7960 |
2023-02-04 00:00:00 | MINA | EUR | kraken | 1d | 0.7930 | 0.8030 | 0.7520 | 0.7520 |
2023-02-05 00:00:00 | MINA | EUR | kraken | 1d | 0.7530 | 0.7940 | 0.7220 | 0.7430 |