- Latest MKR price
- 655.8000 USD
kraken MKRUSD 4h Chart Data
Buy Signal and Sell Signal for MKR USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-26 13:00:00 | MKR | USD | kraken | 4h | 665.1000 | 670.3000 | 653.9000 | 655.8000 |
2023-01-26 17:00:00 | MKR | USD | kraken | 4h | 656.7000 | 659.6000 | 652.5000 | 659.6000 |
2023-01-26 21:00:00 | MKR | USD | kraken | 4h | 659.4000 | 662.7000 | 657.2000 | 660.3000 |
2023-01-27 01:00:00 | MKR | USD | kraken | 4h | 652.5000 | 652.5000 | 638.7000 | 647.6000 |
2023-01-27 05:00:00 | MKR | USD | kraken | 4h | 654.0000 | 655.0000 | 654.0000 | 655.0000 |
2023-01-27 09:00:00 | MKR | USD | kraken | 4h | 655.3000 | 655.8000 | 650.4000 | 654.9000 |
2023-01-27 13:00:00 | MKR | USD | kraken | 4h | 655.9000 | 661.2000 | 647.3000 | 660.5000 |
2023-01-27 17:00:00 | MKR | USD | kraken | 4h | 657.6000 | 672.4000 | 656.5000 | 666.4000 |
2023-01-27 21:00:00 | MKR | USD | kraken | 4h | 666.4000 | 675.2000 | 665.7000 | 672.1000 |
2023-01-28 01:00:00 | MKR | USD | kraken | 4h | 678.6000 | 684.5000 | 678.6000 | 681.1000 |
2023-01-28 05:00:00 | MKR | USD | kraken | 4h | 678.4000 | 679.3000 | 669.8000 | 669.8000 |
2023-01-28 09:00:00 | MKR | USD | kraken | 4h | 671.4000 | 671.4000 | 659.4000 | 659.5000 |
2023-01-28 13:00:00 | MKR | USD | kraken | 4h | 657.4000 | 659.2000 | 653.2000 | 659.1000 |
2023-01-28 17:00:00 | MKR | USD | kraken | 4h | 656.7000 | 658.3000 | 647.3000 | 647.3000 |
2023-01-28 21:00:00 | MKR | USD | kraken | 4h | 647.3000 | 657.4000 | 647.3000 | 656.0000 |
2023-01-29 01:00:00 | MKR | USD | kraken | 4h | 658.5000 | 665.2000 | 655.8000 | 661.4000 |
2023-01-29 05:00:00 | MKR | USD | kraken | 4h | 665.2000 | 665.2000 | 663.0000 | 663.5000 |
2023-01-29 09:00:00 | MKR | USD | kraken | 4h | 669.7000 | 675.2000 | 669.7000 | 674.0000 |
2023-01-29 13:00:00 | MKR | USD | kraken | 4h | 674.0000 | 675.2000 | 666.4000 | 666.4000 |
2023-01-29 17:00:00 | MKR | USD | kraken | 4h | 670.1000 | 675.2000 | 669.8000 | 669.9000 |
2023-01-29 21:00:00 | MKR | USD | kraken | 4h | 667.2000 | 676.3000 | 666.4000 | 672.8000 |
2023-01-30 01:00:00 | MKR | USD | kraken | 4h | 669.8000 | 672.2000 | 663.3000 | 672.2000 |
2023-01-30 05:00:00 | MKR | USD | kraken | 4h | 672.2000 | 674.2000 | 666.4000 | 666.4000 |
2023-01-30 09:00:00 | MKR | USD | kraken | 4h | 659.8000 | 659.8000 | 640.0000 | 642.9000 |
2023-01-30 13:00:00 | MKR | USD | kraken | 4h | 646.3000 | 656.3000 | 644.3000 | 649.5000 |
2023-01-30 17:00:00 | MKR | USD | kraken | 4h | 649.5000 | 653.1000 | 616.6000 | 628.5000 |
2023-01-30 21:00:00 | MKR | USD | kraken | 4h | 631.7000 | 632.3000 | 627.2000 | 632.2000 |
2023-01-31 01:00:00 | MKR | USD | kraken | 4h | 636.1000 | 636.1000 | 636.1000 | 636.1000 |
2023-01-31 05:00:00 | MKR | USD | kraken | 4h | 637.6000 | 639.4000 | 636.1000 | 639.4000 |
2023-01-31 09:00:00 | MKR | USD | kraken | 4h | 639.4000 | 639.4000 | 639.4000 | 639.4000 |