- Latest MKR price
- 627.5000 USD
kraken MKRUSD 4h Chart Data
Buy Signal and Sell Signal for MKR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | MKR | USD | kraken | 4h | 629.0000 | 629.0000 | 627.3000 | 627.5000 |
| 2023-05-27 09:00:00 | MKR | USD | kraken | 4h | 627.5000 | 629.1000 | 627.5000 | 629.1000 |
| 2023-05-27 13:00:00 | MKR | USD | kraken | 4h | 629.1000 | 630.4000 | 629.1000 | 630.4000 |
| 2023-05-27 17:00:00 | MKR | USD | kraken | 4h | 630.4000 | 630.4000 | 630.4000 | 630.4000 |
| 2023-05-27 21:00:00 | MKR | USD | kraken | 4h | 630.4000 | 636.8000 | 630.4000 | 636.8000 |
| 2023-05-28 01:00:00 | MKR | USD | kraken | 4h | 640.7000 | 640.7000 | 637.5000 | 637.5000 |
| 2023-05-28 05:00:00 | MKR | USD | kraken | 4h | 637.5000 | 637.5000 | 637.5000 | 637.5000 |
| 2023-05-28 09:00:00 | MKR | USD | kraken | 4h | 637.5000 | 642.5000 | 637.5000 | 641.4000 |
| 2023-05-28 13:00:00 | MKR | USD | kraken | 4h | 641.4000 | 641.4000 | 636.3000 | 636.3000 |
| 2023-05-28 17:00:00 | MKR | USD | kraken | 4h | 636.3000 | 640.0000 | 636.3000 | 640.0000 |
| 2023-05-28 21:00:00 | MKR | USD | kraken | 4h | 640.7000 | 652.3000 | 640.5000 | 651.9000 |
| 2023-05-29 01:00:00 | MKR | USD | kraken | 4h | 654.1000 | 654.1000 | 649.2000 | 649.2000 |
| 2023-05-29 05:00:00 | MKR | USD | kraken | 4h | 648.1000 | 651.3000 | 648.1000 | 649.6000 |
| 2023-05-29 09:00:00 | MKR | USD | kraken | 4h | 649.6000 | 649.6000 | 642.5000 | 643.8000 |
| 2023-05-29 13:00:00 | MKR | USD | kraken | 4h | 641.3000 | 641.3000 | 637.0000 | 637.0000 |
| 2023-05-29 17:00:00 | MKR | USD | kraken | 4h | 637.0000 | 637.5000 | 636.2000 | 637.5000 |
| 2023-05-29 21:00:00 | MKR | USD | kraken | 4h | 637.3000 | 637.4000 | 635.3000 | 637.4000 |
| 2023-05-30 01:00:00 | MKR | USD | kraken | 4h | 637.2000 | 639.3000 | 637.2000 | 639.3000 |
| 2023-05-30 05:00:00 | MKR | USD | kraken | 4h | 638.5000 | 638.5000 | 634.8000 | 634.8000 |
| 2023-05-30 09:00:00 | MKR | USD | kraken | 4h | 634.8000 | 644.8000 | 634.8000 | 644.7000 |
| 2023-05-30 13:00:00 | MKR | USD | kraken | 4h | 644.7000 | 644.7000 | 640.0000 | 640.0000 |
| 2023-05-30 17:00:00 | MKR | USD | kraken | 4h | 639.5000 | 642.0000 | 639.5000 | 641.6000 |
| 2023-05-30 21:00:00 | MKR | USD | kraken | 4h | 643.9000 | 646.4000 | 643.9000 | 645.3000 |
| 2023-05-31 01:00:00 | MKR | USD | kraken | 4h | 645.5000 | 645.5000 | 635.9000 | 636.5000 |
| 2023-05-31 05:00:00 | MKR | USD | kraken | 4h | 632.9000 | 639.0000 | 631.7000 | 639.0000 |
| 2023-05-31 09:00:00 | MKR | USD | kraken | 4h | 639.0000 | 639.5000 | 637.3000 | 639.5000 |
| 2023-05-31 13:00:00 | MKR | USD | kraken | 4h | 639.9000 | 642.4000 | 635.6000 | 635.6000 |
| 2023-05-31 17:00:00 | MKR | USD | kraken | 4h | 636.7000 | 637.7000 | 635.8000 | 635.8000 |
| 2023-05-31 21:00:00 | MKR | USD | kraken | 4h | 633.3000 | 634.7000 | 632.9000 | 634.7000 |
| 2023-06-01 01:00:00 | MKR | USD | kraken | 4h | 634.7000 | 634.7000 | 634.7000 | 634.7000 |