- Latest MKR price
- 1336.6000 USD
kraken MKRUSD 1h Chart Data
Buy Signal and Sell Signal for MKR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-26 15:00:00 | MKR | USD | kraken | 1h | 1336.9000 | 1343.0000 | 1336.6000 | 1336.6000 |
| 2023-09-26 16:00:00 | MKR | USD | kraken | 1h | 1340.5000 | 1436.4000 | 1340.5000 | 1403.0000 |
| 2023-09-26 17:00:00 | MKR | USD | kraken | 1h | 1401.3000 | 1413.9000 | 1383.0000 | 1393.1000 |
| 2023-09-26 18:00:00 | MKR | USD | kraken | 1h | 1395.8000 | 1413.0000 | 1395.8000 | 1403.6000 |
| 2023-09-26 19:00:00 | MKR | USD | kraken | 1h | 1409.0000 | 1426.0000 | 1407.7000 | 1426.0000 |
| 2023-09-26 20:00:00 | MKR | USD | kraken | 1h | 1426.1000 | 1426.7000 | 1416.0000 | 1419.9000 |
| 2023-09-26 21:00:00 | MKR | USD | kraken | 1h | 1413.5000 | 1418.7000 | 1399.1000 | 1418.7000 |
| 2023-09-26 22:00:00 | MKR | USD | kraken | 1h | 1420.8000 | 1423.1000 | 1416.9000 | 1418.4000 |
| 2023-09-26 23:00:00 | MKR | USD | kraken | 1h | 1420.6000 | 1431.1000 | 1419.9000 | 1427.4000 |
| 2023-09-27 00:00:00 | MKR | USD | kraken | 1h | 1429.3000 | 1440.1000 | 1423.6000 | 1434.7000 |
| 2023-09-27 01:00:00 | MKR | USD | kraken | 1h | 1431.4000 | 1431.4000 | 1426.8000 | 1428.0000 |
| 2023-09-27 02:00:00 | MKR | USD | kraken | 1h | 1423.4000 | 1423.4000 | 1407.1000 | 1407.1000 |
| 2023-09-27 03:00:00 | MKR | USD | kraken | 1h | 1406.8000 | 1422.6000 | 1405.6000 | 1422.6000 |
| 2023-09-27 04:00:00 | MKR | USD | kraken | 1h | 1417.6000 | 1420.2000 | 1416.9000 | 1419.0000 |
| 2023-09-27 05:00:00 | MKR | USD | kraken | 1h | 1417.6000 | 1417.6000 | 1408.1000 | 1411.7000 |
| 2023-09-27 06:00:00 | MKR | USD | kraken | 1h | 1407.6000 | 1416.4000 | 1405.7000 | 1416.4000 |
| 2023-09-27 07:00:00 | MKR | USD | kraken | 1h | 1420.0000 | 1420.8000 | 1420.0000 | 1420.8000 |
| 2023-09-27 08:00:00 | MKR | USD | kraken | 1h | 1413.9000 | 1427.8000 | 1413.9000 | 1423.0000 |
| 2023-09-27 09:00:00 | MKR | USD | kraken | 1h | 1425.6000 | 1439.2000 | 1425.6000 | 1438.7000 |
| 2023-09-27 10:00:00 | MKR | USD | kraken | 1h | 1440.9000 | 1460.4000 | 1440.4000 | 1451.3000 |
| 2023-09-27 11:00:00 | MKR | USD | kraken | 1h | 1452.7000 | 1455.4000 | 1447.4000 | 1455.4000 |
| 2023-09-27 12:00:00 | MKR | USD | kraken | 1h | 1450.2000 | 1497.0000 | 1449.4000 | 1465.5000 |
| 2023-09-27 13:00:00 | MKR | USD | kraken | 1h | 1470.9000 | 1480.9000 | 1457.0000 | 1458.2000 |
| 2023-09-27 14:00:00 | MKR | USD | kraken | 1h | 1458.7000 | 1462.4000 | 1434.2000 | 1439.8000 |
| 2023-09-27 15:00:00 | MKR | USD | kraken | 1h | 1439.1000 | 1451.4000 | 1437.0000 | 1439.1000 |
| 2023-09-27 16:00:00 | MKR | USD | kraken | 1h | 1441.8000 | 1450.2000 | 1441.8000 | 1445.6000 |
| 2023-09-27 17:00:00 | MKR | USD | kraken | 1h | 1446.4000 | 1446.4000 | 1441.5000 | 1443.0000 |
| 2023-09-27 18:00:00 | MKR | USD | kraken | 1h | 1442.5000 | 1463.1000 | 1442.5000 | 1463.1000 |
| 2023-09-27 19:00:00 | MKR | USD | kraken | 1h | 1466.2000 | 1470.0000 | 1464.3000 | 1465.2000 |
| 2023-09-27 20:00:00 | MKR | USD | kraken | 1h | 1470.9000 | 1479.1000 | 1464.5000 | 1467.2000 |