- Latest MKR price
- 669.9000 USD
kraken MKRUSD 1h Chart Data
Buy Signal and Sell Signal for MKR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 13:00:00 | MKR | USD | kraken | 1h | 672.1000 | 672.1000 | 667.1000 | 669.9000 |
| 2023-03-28 14:00:00 | MKR | USD | kraken | 1h | 668.7000 | 669.3000 | 668.7000 | 669.3000 |
| 2023-03-28 15:00:00 | MKR | USD | kraken | 1h | 673.9000 | 679.2000 | 673.9000 | 679.2000 |
| 2023-03-28 16:00:00 | MKR | USD | kraken | 1h | 679.3000 | 680.3000 | 679.3000 | 680.3000 |
| 2023-03-28 17:00:00 | MKR | USD | kraken | 1h | 680.5000 | 680.5000 | 680.4000 | 680.4000 |
| 2023-03-28 18:00:00 | MKR | USD | kraken | 1h | 677.9000 | 685.4000 | 677.1000 | 685.4000 |
| 2023-03-28 19:00:00 | MKR | USD | kraken | 1h | 684.0000 | 688.3000 | 684.0000 | 688.3000 |
| 2023-03-28 20:00:00 | MKR | USD | kraken | 1h | 689.4000 | 689.4000 | 680.9000 | 681.8000 |
| 2023-03-28 21:00:00 | MKR | USD | kraken | 1h | 682.0000 | 682.5000 | 682.0000 | 682.5000 |
| 2023-03-28 22:00:00 | MKR | USD | kraken | 1h | 682.5000 | 682.5000 | 682.5000 | 682.5000 |
| 2023-03-28 23:00:00 | MKR | USD | kraken | 1h | 676.4000 | 678.7000 | 676.0000 | 676.0000 |
| 2023-03-29 00:00:00 | MKR | USD | kraken | 1h | 672.4000 | 672.8000 | 672.0000 | 672.0000 |
| 2023-03-29 01:00:00 | MKR | USD | kraken | 1h | 678.4000 | 678.4000 | 676.2000 | 676.2000 |
| 2023-03-29 02:00:00 | MKR | USD | kraken | 1h | 680.5000 | 680.5000 | 680.5000 | 680.5000 |
| 2023-03-29 03:00:00 | MKR | USD | kraken | 1h | 681.6000 | 682.1000 | 680.6000 | 682.1000 |
| 2023-03-29 04:00:00 | MKR | USD | kraken | 1h | 683.4000 | 684.3000 | 683.4000 | 684.3000 |
| 2023-03-29 05:00:00 | MKR | USD | kraken | 1h | 689.8000 | 690.6000 | 689.8000 | 690.6000 |
| 2023-03-29 06:00:00 | MKR | USD | kraken | 1h | 689.0000 | 692.0000 | 689.0000 | 690.3000 |
| 2023-03-29 07:00:00 | MKR | USD | kraken | 1h | 686.6000 | 686.6000 | 685.3000 | 685.3000 |
| 2023-03-29 08:00:00 | MKR | USD | kraken | 1h | 690.4000 | 695.2000 | 690.4000 | 694.1000 |
| 2023-03-29 09:00:00 | MKR | USD | kraken | 1h | 695.0000 | 695.3000 | 690.1000 | 690.1000 |
| 2023-03-29 10:00:00 | MKR | USD | kraken | 1h | 685.6000 | 694.2000 | 685.6000 | 693.0000 |
| 2023-03-29 11:00:00 | MKR | USD | kraken | 1h | 703.1000 | 705.2000 | 703.1000 | 705.2000 |
| 2023-03-29 12:00:00 | MKR | USD | kraken | 1h | 692.6000 | 692.6000 | 692.6000 | 692.6000 |
| 2023-03-29 13:00:00 | MKR | USD | kraken | 1h | 692.8000 | 692.8000 | 692.8000 | 692.8000 |
| 2023-03-29 14:00:00 | MKR | USD | kraken | 1h | 687.7000 | 687.7000 | 683.9000 | 683.9000 |
| 2023-03-29 15:00:00 | MKR | USD | kraken | 1h | 693.1000 | 694.8000 | 687.7000 | 692.4000 |
| 2023-03-29 16:00:00 | MKR | USD | kraken | 1h | 692.4000 | 692.4000 | 692.4000 | 692.4000 |
| 2023-03-29 17:00:00 | MKR | USD | kraken | 1h | 692.4000 | 692.4000 | 692.4000 | 692.4000 |
| 2023-03-29 18:00:00 | MKR | USD | kraken | 1h | 692.4000 | 692.4000 | 692.4000 | 692.4000 |