Crypto chart analysis MKR-USD kraken 1d

Latest MKR price: 1142.5000 USD

kraken MKRUSD 1d Chart Data

Buy Signal and Sell Signal for MKR USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-09-01 00:00:00	MKR	USD	kraken	1d	1153.5000	1177.3000	1092.1000	1142.5000
2023-09-02 00:00:00	MKR	USD	kraken	1d	1147.6000	1183.5000	1117.4000	1138.2000
2023-09-03 00:00:00	MKR	USD	kraken	1d	1138.3000	1156.6000	1118.5000	1129.1000
2023-09-04 00:00:00	MKR	USD	kraken	1d	1128.2000	1170.6000	1083.9000	1115.2000
2023-09-05 00:00:00	MKR	USD	kraken	1d	1116.6000	1137.6000	1107.4000	1130.8000
2023-09-06 00:00:00	MKR	USD	kraken	1d	1132.0000	1141.8000	1092.7000	1137.0000
2023-09-07 00:00:00	MKR	USD	kraken	1d	1133.6000	1164.0000	1127.7000	1143.7000
2023-09-08 00:00:00	MKR	USD	kraken	1d	1141.8000	1148.2000	1118.5000	1137.7000
2023-09-09 00:00:00	MKR	USD	kraken	1d	1136.8000	1138.9000	1119.0000	1125.7000
2023-09-10 00:00:00	MKR	USD	kraken	1d	1125.7000	1135.5000	1101.9000	1120.3000
2023-09-11 00:00:00	MKR	USD	kraken	1d	1121.8000	1126.2000	1069.4000	1080.9000
2023-09-12 00:00:00	MKR	USD	kraken	1d	1080.1000	1124.9000	1070.3000	1122.9000
2023-09-13 00:00:00	MKR	USD	kraken	1d	1122.9000	1166.4000	1115.8000	1154.0000
2023-09-14 00:00:00	MKR	USD	kraken	1d	1164.6000	1182.6000	1147.7000	1160.7000
2023-09-15 00:00:00	MKR	USD	kraken	1d	1163.9000	1289.9000	1131.0000	1280.3000
2023-09-16 00:00:00	MKR	USD	kraken	1d	1283.0000	1304.4000	1263.4000	1271.3000
2023-09-17 00:00:00	MKR	USD	kraken	1d	1266.8000	1291.5000	1242.9000	1250.9000
2023-09-18 00:00:00	MKR	USD	kraken	1d	1257.6000	1279.7000	1227.8000	1239.8000
2023-09-19 00:00:00	MKR	USD	kraken	1d	1233.6000	1299.0000	1231.0000	1289.9000
2023-09-20 00:00:00	MKR	USD	kraken	1d	1288.7000	1358.0000	1279.8000	1345.7000
2023-09-21 00:00:00	MKR	USD	kraken	1d	1345.0000	1364.0000	1295.6000	1303.4000
2023-09-22 00:00:00	MKR	USD	kraken	1d	1306.3000	1306.3000	1269.4000	1273.2000
2023-09-23 00:00:00	MKR	USD	kraken	1d	1278.0000	1288.1000	1266.2000	1287.9000
2023-09-24 00:00:00	MKR	USD	kraken	1d	1291.5000	1304.4000	1262.8000	1271.3000
2023-09-25 00:00:00	MKR	USD	kraken	1d	1261.8000	1319.8000	1261.8000	1318.4000
2023-09-26 00:00:00	MKR	USD	kraken	1d	1319.0000	1436.4000	1315.2000	1427.4000
2023-09-27 00:00:00	MKR	USD	kraken	1d	1429.3000	1532.8000	1405.6000	1496.2000
2023-09-28 00:00:00	MKR	USD	kraken	1d	1499.0000	1549.6000	1482.9000	1511.8000
2023-09-29 00:00:00	MKR	USD	kraken	1d	1510.4000	1593.5000	1435.7000	1451.5000
2023-09-30 00:00:00	MKR	USD	kraken	1d	1454.6000	1460.4000	1443.0000	1454.2000