- Latest MKR price
- 1142.5000 USD
kraken MKRUSD 1d Chart Data
Buy Signal and Sell Signal for MKR USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-01 00:00:00 | MKR | USD | kraken | 1d | 1153.5000 | 1177.3000 | 1092.1000 | 1142.5000 |
2023-09-02 00:00:00 | MKR | USD | kraken | 1d | 1147.6000 | 1183.5000 | 1117.4000 | 1138.2000 |
2023-09-03 00:00:00 | MKR | USD | kraken | 1d | 1138.3000 | 1156.6000 | 1118.5000 | 1129.1000 |
2023-09-04 00:00:00 | MKR | USD | kraken | 1d | 1128.2000 | 1170.6000 | 1083.9000 | 1115.2000 |
2023-09-05 00:00:00 | MKR | USD | kraken | 1d | 1116.6000 | 1137.6000 | 1107.4000 | 1130.8000 |
2023-09-06 00:00:00 | MKR | USD | kraken | 1d | 1132.0000 | 1141.8000 | 1092.7000 | 1137.0000 |
2023-09-07 00:00:00 | MKR | USD | kraken | 1d | 1133.6000 | 1164.0000 | 1127.7000 | 1143.7000 |
2023-09-08 00:00:00 | MKR | USD | kraken | 1d | 1141.8000 | 1148.2000 | 1118.5000 | 1137.7000 |
2023-09-09 00:00:00 | MKR | USD | kraken | 1d | 1136.8000 | 1138.9000 | 1119.0000 | 1125.7000 |
2023-09-10 00:00:00 | MKR | USD | kraken | 1d | 1125.7000 | 1135.5000 | 1101.9000 | 1120.3000 |
2023-09-11 00:00:00 | MKR | USD | kraken | 1d | 1121.8000 | 1126.2000 | 1069.4000 | 1080.9000 |
2023-09-12 00:00:00 | MKR | USD | kraken | 1d | 1080.1000 | 1124.9000 | 1070.3000 | 1122.9000 |
2023-09-13 00:00:00 | MKR | USD | kraken | 1d | 1122.9000 | 1166.4000 | 1115.8000 | 1154.0000 |
2023-09-14 00:00:00 | MKR | USD | kraken | 1d | 1164.6000 | 1182.6000 | 1147.7000 | 1160.7000 |
2023-09-15 00:00:00 | MKR | USD | kraken | 1d | 1163.9000 | 1289.9000 | 1131.0000 | 1280.3000 |
2023-09-16 00:00:00 | MKR | USD | kraken | 1d | 1283.0000 | 1304.4000 | 1263.4000 | 1271.3000 |
2023-09-17 00:00:00 | MKR | USD | kraken | 1d | 1266.8000 | 1291.5000 | 1242.9000 | 1250.9000 |
2023-09-18 00:00:00 | MKR | USD | kraken | 1d | 1257.6000 | 1279.7000 | 1227.8000 | 1239.8000 |
2023-09-19 00:00:00 | MKR | USD | kraken | 1d | 1233.6000 | 1299.0000 | 1231.0000 | 1289.9000 |
2023-09-20 00:00:00 | MKR | USD | kraken | 1d | 1288.7000 | 1358.0000 | 1279.8000 | 1345.7000 |
2023-09-21 00:00:00 | MKR | USD | kraken | 1d | 1345.0000 | 1364.0000 | 1295.6000 | 1303.4000 |
2023-09-22 00:00:00 | MKR | USD | kraken | 1d | 1306.3000 | 1306.3000 | 1269.4000 | 1273.2000 |
2023-09-23 00:00:00 | MKR | USD | kraken | 1d | 1278.0000 | 1288.1000 | 1266.2000 | 1287.9000 |
2023-09-24 00:00:00 | MKR | USD | kraken | 1d | 1291.5000 | 1304.4000 | 1262.8000 | 1271.3000 |
2023-09-25 00:00:00 | MKR | USD | kraken | 1d | 1261.8000 | 1319.8000 | 1261.8000 | 1318.4000 |
2023-09-26 00:00:00 | MKR | USD | kraken | 1d | 1319.0000 | 1436.4000 | 1315.2000 | 1427.4000 |
2023-09-27 00:00:00 | MKR | USD | kraken | 1d | 1429.3000 | 1532.8000 | 1405.6000 | 1496.2000 |
2023-09-28 00:00:00 | MKR | USD | kraken | 1d | 1499.0000 | 1549.6000 | 1482.9000 | 1511.8000 |
2023-09-29 00:00:00 | MKR | USD | kraken | 1d | 1510.4000 | 1593.5000 | 1435.7000 | 1451.5000 |
2023-09-30 00:00:00 | MKR | USD | kraken | 1d | 1454.6000 | 1460.4000 | 1443.0000 | 1454.2000 |