- Latest MKR price
- 706.1000 USD
kraken MKRUSD 1d Chart Data
Buy Signal and Sell Signal for MKR USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-02-25 00:00:00 | MKR | USD | kraken | 1d | 715.8000 | 715.8000 | 680.5000 | 706.1000 |
2023-02-26 00:00:00 | MKR | USD | kraken | 1d | 707.2000 | 777.7000 | 704.8000 | 777.7000 |
2023-02-27 00:00:00 | MKR | USD | kraken | 1d | 779.9000 | 812.0000 | 762.6000 | 789.9000 |
2023-02-28 00:00:00 | MKR | USD | kraken | 1d | 787.2000 | 797.3000 | 763.8000 | 792.7000 |
2023-03-01 00:00:00 | MKR | USD | kraken | 1d | 792.7000 | 957.6000 | 791.6000 | 927.3000 |
2023-03-02 00:00:00 | MKR | USD | kraken | 1d | 935.5000 | 947.7000 | 874.3000 | 884.3000 |
2023-03-03 00:00:00 | MKR | USD | kraken | 1d | 879.0000 | 955.9000 | 835.7000 | 890.0000 |
2023-03-04 00:00:00 | MKR | USD | kraken | 1d | 887.2000 | 928.8000 | 847.9000 | 862.9000 |
2023-03-05 00:00:00 | MKR | USD | kraken | 1d | 866.3000 | 976.7000 | 866.3000 | 949.4000 |
2023-03-06 00:00:00 | MKR | USD | kraken | 1d | 952.4000 | 959.0000 | 907.2000 | 907.2000 |
2023-03-07 00:00:00 | MKR | USD | kraken | 1d | 910.4000 | 925.2000 | 882.5000 | 911.4000 |
2023-03-08 00:00:00 | MKR | USD | kraken | 1d | 926.3000 | 931.4000 | 856.6000 | 874.4000 |
2023-03-09 00:00:00 | MKR | USD | kraken | 1d | 877.5000 | 887.4000 | 800.0000 | 810.5000 |
2023-03-10 00:00:00 | MKR | USD | kraken | 1d | 791.9000 | 801.8000 | 756.7000 | 786.3000 |
2023-03-11 00:00:00 | MKR | USD | kraken | 1d | 771.7000 | 803.4000 | 600.0000 | 728.9000 |
2023-03-12 00:00:00 | MKR | USD | kraken | 1d | 731.0000 | 917.1000 | 666.2000 | 906.1000 |
2023-03-13 00:00:00 | MKR | USD | kraken | 1d | 913.8000 | 980.4000 | 840.0000 | 914.0000 |
2023-03-14 00:00:00 | MKR | USD | kraken | 1d | 913.8000 | 990.0000 | 840.7000 | 861.5000 |
2023-03-15 00:00:00 | MKR | USD | kraken | 1d | 863.3000 | 885.1000 | 698.3000 | 749.4000 |
2023-03-16 00:00:00 | MKR | USD | kraken | 1d | 749.6000 | 752.1000 | 704.6000 | 704.9000 |
2023-03-17 00:00:00 | MKR | USD | kraken | 1d | 704.0000 | 761.0000 | 692.0000 | 729.4000 |
2023-03-18 00:00:00 | MKR | USD | kraken | 1d | 730.1000 | 753.9000 | 676.5000 | 683.8000 |
2023-03-19 00:00:00 | MKR | USD | kraken | 1d | 685.5000 | 712.0000 | 683.5000 | 691.0000 |
2023-03-20 00:00:00 | MKR | USD | kraken | 1d | 691.0000 | 713.3000 | 666.0000 | 667.7000 |
2023-03-21 00:00:00 | MKR | USD | kraken | 1d | 669.3000 | 704.0000 | 646.4000 | 691.0000 |
2023-03-22 00:00:00 | MKR | USD | kraken | 1d | 691.0000 | 691.0000 | 643.9000 | 670.1000 |
2023-03-23 00:00:00 | MKR | USD | kraken | 1d | 670.1000 | 811.0000 | 667.5000 | 680.0000 |
2023-03-24 00:00:00 | MKR | USD | kraken | 1d | 683.8000 | 840.0000 | 652.2000 | 668.1000 |
2023-03-25 00:00:00 | MKR | USD | kraken | 1d | 674.0000 | 684.3000 | 655.0000 | 661.2000 |
2023-03-26 00:00:00 | MKR | USD | kraken | 1d | 661.2000 | 661.2000 | 661.2000 | 661.2000 |