MKR-USD (kraken) 1d

Latest MKR price: 706.1000 USD

kraken MKRUSD 1d Chart Data

Buy Signal and Sell Signal for MKR USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-02-25 00:00:00	MKR	USD	kraken	1d	715.8000	715.8000	680.5000	706.1000
2023-02-26 00:00:00	MKR	USD	kraken	1d	707.2000	777.7000	704.8000	777.7000
2023-02-27 00:00:00	MKR	USD	kraken	1d	779.9000	812.0000	762.6000	789.9000
2023-02-28 00:00:00	MKR	USD	kraken	1d	787.2000	797.3000	763.8000	792.7000
2023-03-01 00:00:00	MKR	USD	kraken	1d	792.7000	957.6000	791.6000	927.3000
2023-03-02 00:00:00	MKR	USD	kraken	1d	935.5000	947.7000	874.3000	884.3000
2023-03-03 00:00:00	MKR	USD	kraken	1d	879.0000	955.9000	835.7000	890.0000
2023-03-04 00:00:00	MKR	USD	kraken	1d	887.2000	928.8000	847.9000	862.9000
2023-03-05 00:00:00	MKR	USD	kraken	1d	866.3000	976.7000	866.3000	949.4000
2023-03-06 00:00:00	MKR	USD	kraken	1d	952.4000	959.0000	907.2000	907.2000
2023-03-07 00:00:00	MKR	USD	kraken	1d	910.4000	925.2000	882.5000	911.4000
2023-03-08 00:00:00	MKR	USD	kraken	1d	926.3000	931.4000	856.6000	874.4000
2023-03-09 00:00:00	MKR	USD	kraken	1d	877.5000	887.4000	800.0000	810.5000
2023-03-10 00:00:00	MKR	USD	kraken	1d	791.9000	801.8000	756.7000	786.3000
2023-03-11 00:00:00	MKR	USD	kraken	1d	771.7000	803.4000	600.0000	728.9000
2023-03-12 00:00:00	MKR	USD	kraken	1d	731.0000	917.1000	666.2000	906.1000
2023-03-13 00:00:00	MKR	USD	kraken	1d	913.8000	980.4000	840.0000	914.0000
2023-03-14 00:00:00	MKR	USD	kraken	1d	913.8000	990.0000	840.7000	861.5000
2023-03-15 00:00:00	MKR	USD	kraken	1d	863.3000	885.1000	698.3000	749.4000
2023-03-16 00:00:00	MKR	USD	kraken	1d	749.6000	752.1000	704.6000	704.9000
2023-03-17 00:00:00	MKR	USD	kraken	1d	704.0000	761.0000	692.0000	729.4000
2023-03-18 00:00:00	MKR	USD	kraken	1d	730.1000	753.9000	676.5000	683.8000
2023-03-19 00:00:00	MKR	USD	kraken	1d	685.5000	712.0000	683.5000	691.0000
2023-03-20 00:00:00	MKR	USD	kraken	1d	691.0000	713.3000	666.0000	667.7000
2023-03-21 00:00:00	MKR	USD	kraken	1d	669.3000	704.0000	646.4000	691.0000
2023-03-22 00:00:00	MKR	USD	kraken	1d	691.0000	691.0000	643.9000	670.1000
2023-03-23 00:00:00	MKR	USD	kraken	1d	670.1000	811.0000	667.5000	680.0000
2023-03-24 00:00:00	MKR	USD	kraken	1d	683.8000	840.0000	652.2000	668.1000
2023-03-25 00:00:00	MKR	USD	kraken	1d	674.0000	684.3000	655.0000	661.2000
2023-03-26 00:00:00	MKR	USD	kraken	1d	661.2000	661.2000	661.2000	661.2000