- Latest MKR price
- 1217.8000 EUR
kraken MKREUR 4h Chart Data
Buy Signal and Sell Signal for MKR EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-21 17:00:00 | MKR | EUR | kraken | 4h | 1237.6000 | 1245.3000 | 1217.8000 | 1217.8000 |
2023-09-21 21:00:00 | MKR | EUR | kraken | 4h | 1217.8000 | 1228.1000 | 1209.6000 | 1216.3000 |
2023-09-22 01:00:00 | MKR | EUR | kraken | 4h | 1215.9000 | 1222.6000 | 1210.0000 | 1210.7000 |
2023-09-22 05:00:00 | MKR | EUR | kraken | 4h | 1202.5000 | 1224.3000 | 1202.2000 | 1219.1000 |
2023-09-22 09:00:00 | MKR | EUR | kraken | 4h | 1219.7000 | 1220.8000 | 1214.6000 | 1214.6000 |
2023-09-22 13:00:00 | MKR | EUR | kraken | 4h | 1211.9000 | 1212.7000 | 1195.4000 | 1195.4000 |
2023-09-22 17:00:00 | MKR | EUR | kraken | 4h | 1196.5000 | 1202.2000 | 1196.5000 | 1201.6000 |
2023-09-22 21:00:00 | MKR | EUR | kraken | 4h | 1199.1000 | 1204.6000 | 1196.0000 | 1204.4000 |
2023-09-23 01:00:00 | MKR | EUR | kraken | 4h | 1204.4000 | 1204.4000 | 1193.4000 | 1193.4000 |
2023-09-23 05:00:00 | MKR | EUR | kraken | 4h | 1204.5000 | 1204.5000 | 1195.2000 | 1201.9000 |
2023-09-23 09:00:00 | MKR | EUR | kraken | 4h | 1201.9000 | 1204.8000 | 1201.8000 | 1203.7000 |
2023-09-23 13:00:00 | MKR | EUR | kraken | 4h | 1211.6000 | 1211.6000 | 1211.6000 | 1211.6000 |
2023-09-23 17:00:00 | MKR | EUR | kraken | 4h | 1203.2000 | 1209.8000 | 1203.1000 | 1205.8000 |
2023-09-23 21:00:00 | MKR | EUR | kraken | 4h | 1205.8000 | 1222.3000 | 1205.8000 | 1222.3000 |
2023-09-24 01:00:00 | MKR | EUR | kraken | 4h | 1222.3000 | 1222.3000 | 1210.1000 | 1210.1000 |
2023-09-24 05:00:00 | MKR | EUR | kraken | 4h | 1210.1000 | 1210.8000 | 1204.2000 | 1210.8000 |
2023-09-24 09:00:00 | MKR | EUR | kraken | 4h | 1210.0000 | 1210.0000 | 1208.2000 | 1208.2000 |
2023-09-24 13:00:00 | MKR | EUR | kraken | 4h | 1204.4000 | 1204.4000 | 1195.5000 | 1195.5000 |
2023-09-24 17:00:00 | MKR | EUR | kraken | 4h | 1195.5000 | 1195.5000 | 1185.7000 | 1191.8000 |
2023-09-24 21:00:00 | MKR | EUR | kraken | 4h | 1194.3000 | 1195.7000 | 1193.0000 | 1193.0000 |
2023-09-25 01:00:00 | MKR | EUR | kraken | 4h | 1204.1000 | 1205.0000 | 1204.1000 | 1205.0000 |
2023-09-25 05:00:00 | MKR | EUR | kraken | 4h | 1199.0000 | 1201.6000 | 1198.6000 | 1201.6000 |
2023-09-25 09:00:00 | MKR | EUR | kraken | 4h | 1201.6000 | 1201.6000 | 1196.5000 | 1198.4000 |
2023-09-25 13:00:00 | MKR | EUR | kraken | 4h | 1196.7000 | 1221.7000 | 1196.7000 | 1221.7000 |
2023-09-25 17:00:00 | MKR | EUR | kraken | 4h | 1227.6000 | 1243.5000 | 1226.0000 | 1236.8000 |
2023-09-25 21:00:00 | MKR | EUR | kraken | 4h | 1231.2000 | 1244.5000 | 1226.4000 | 1244.5000 |
2023-09-26 01:00:00 | MKR | EUR | kraken | 4h | 1244.5000 | 1263.4000 | 1244.5000 | 1263.2000 |
2023-09-26 05:00:00 | MKR | EUR | kraken | 4h | 1269.9000 | 1270.8000 | 1257.0000 | 1257.0000 |
2023-09-26 09:00:00 | MKR | EUR | kraken | 4h | 1259.5000 | 1271.8000 | 1255.8000 | 1269.0000 |
2023-09-26 13:00:00 | MKR | EUR | kraken | 4h | 1264.5000 | 1264.5000 | 1257.0000 | 1259.5000 |