MKR-EUR (kraken) 4h

Latest MKR price: 622.1000 EUR

kraken MKREUR 4h Chart Data

Buy Signal and Sell Signal for MKR EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-26 21:00:00	MKR	EUR	kraken	4h	624.2000	625.6000	620.3000	622.1000
2023-03-27 01:00:00	MKR	EUR	kraken	4h	622.1000	622.1000	618.4000	619.1000
2023-03-27 05:00:00	MKR	EUR	kraken	4h	619.1000	619.7000	614.2000	616.5000
2023-03-27 09:00:00	MKR	EUR	kraken	4h	620.8000	620.8000	619.9000	620.6000
2023-03-27 13:00:00	MKR	EUR	kraken	4h	620.6000	620.6000	585.4000	595.0000
2023-03-27 17:00:00	MKR	EUR	kraken	4h	595.5000	617.4000	594.7000	611.0000
2023-03-27 21:00:00	MKR	EUR	kraken	4h	620.2000	630.5000	620.2000	624.8000
2023-03-28 01:00:00	MKR	EUR	kraken	4h	626.0000	626.0000	619.9000	623.5000
2023-03-28 05:00:00	MKR	EUR	kraken	4h	629.6000	636.7000	628.0000	636.7000
2023-03-28 09:00:00	MKR	EUR	kraken	4h	638.0000	638.0000	624.0000	627.5000
2023-03-28 13:00:00	MKR	EUR	kraken	4h	619.0000	627.9000	616.5000	627.5000
2023-03-28 17:00:00	MKR	EUR	kraken	4h	628.5000	635.6000	624.8000	630.0000
2023-03-28 21:00:00	MKR	EUR	kraken	4h	630.0000	630.0000	623.2000	627.0000
2023-03-29 01:00:00	MKR	EUR	kraken	4h	627.0000	631.4000	627.0000	631.4000
2023-03-29 05:00:00	MKR	EUR	kraken	4h	634.8000	637.6000	628.8000	636.3000
2023-03-29 09:00:00	MKR	EUR	kraken	4h	637.1000	648.1000	632.4000	647.7000
2023-03-29 13:00:00	MKR	EUR	kraken	4h	636.9000	638.8000	631.5000	636.5000
2023-03-29 17:00:00	MKR	EUR	kraken	4h	641.9000	645.6000	640.2000	642.8000
2023-03-29 21:00:00	MKR	EUR	kraken	4h	641.6000	641.6000	637.0000	637.0000
2023-03-30 01:00:00	MKR	EUR	kraken	4h	637.0000	637.0000	632.2000	632.2000
2023-03-30 05:00:00	MKR	EUR	kraken	4h	631.7000	633.9000	627.7000	628.5000
2023-03-30 09:00:00	MKR	EUR	kraken	4h	625.3000	629.4000	625.3000	629.0000
2023-03-30 13:00:00	MKR	EUR	kraken	4h	631.7000	631.7000	617.4000	617.4000
2023-03-30 17:00:00	MKR	EUR	kraken	4h	616.5000	616.5000	610.0000	614.8000
2023-03-30 21:00:00	MKR	EUR	kraken	4h	614.8000	619.7000	614.8000	619.6000
2023-03-31 01:00:00	MKR	EUR	kraken	4h	625.0000	625.0000	625.0000	625.0000
2023-03-31 05:00:00	MKR	EUR	kraken	4h	625.0000	625.0000	615.1000	615.7000
2023-03-31 09:00:00	MKR	EUR	kraken	4h	615.7000	621.4000	615.7000	619.6000
2023-03-31 13:00:00	MKR	EUR	kraken	4h	620.2000	638.6000	620.2000	634.5000
2023-03-31 17:00:00	MKR	EUR	kraken	4h	632.9000	632.9000	631.8000	632.0000