- Latest MKR price
- 622.1000 EUR
kraken MKREUR 4h Chart Data
Buy Signal and Sell Signal for MKR EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-26 21:00:00 | MKR | EUR | kraken | 4h | 624.2000 | 625.6000 | 620.3000 | 622.1000 |
2023-03-27 01:00:00 | MKR | EUR | kraken | 4h | 622.1000 | 622.1000 | 618.4000 | 619.1000 |
2023-03-27 05:00:00 | MKR | EUR | kraken | 4h | 619.1000 | 619.7000 | 614.2000 | 616.5000 |
2023-03-27 09:00:00 | MKR | EUR | kraken | 4h | 620.8000 | 620.8000 | 619.9000 | 620.6000 |
2023-03-27 13:00:00 | MKR | EUR | kraken | 4h | 620.6000 | 620.6000 | 585.4000 | 595.0000 |
2023-03-27 17:00:00 | MKR | EUR | kraken | 4h | 595.5000 | 617.4000 | 594.7000 | 611.0000 |
2023-03-27 21:00:00 | MKR | EUR | kraken | 4h | 620.2000 | 630.5000 | 620.2000 | 624.8000 |
2023-03-28 01:00:00 | MKR | EUR | kraken | 4h | 626.0000 | 626.0000 | 619.9000 | 623.5000 |
2023-03-28 05:00:00 | MKR | EUR | kraken | 4h | 629.6000 | 636.7000 | 628.0000 | 636.7000 |
2023-03-28 09:00:00 | MKR | EUR | kraken | 4h | 638.0000 | 638.0000 | 624.0000 | 627.5000 |
2023-03-28 13:00:00 | MKR | EUR | kraken | 4h | 619.0000 | 627.9000 | 616.5000 | 627.5000 |
2023-03-28 17:00:00 | MKR | EUR | kraken | 4h | 628.5000 | 635.6000 | 624.8000 | 630.0000 |
2023-03-28 21:00:00 | MKR | EUR | kraken | 4h | 630.0000 | 630.0000 | 623.2000 | 627.0000 |
2023-03-29 01:00:00 | MKR | EUR | kraken | 4h | 627.0000 | 631.4000 | 627.0000 | 631.4000 |
2023-03-29 05:00:00 | MKR | EUR | kraken | 4h | 634.8000 | 637.6000 | 628.8000 | 636.3000 |
2023-03-29 09:00:00 | MKR | EUR | kraken | 4h | 637.1000 | 648.1000 | 632.4000 | 647.7000 |
2023-03-29 13:00:00 | MKR | EUR | kraken | 4h | 636.9000 | 638.8000 | 631.5000 | 636.5000 |
2023-03-29 17:00:00 | MKR | EUR | kraken | 4h | 641.9000 | 645.6000 | 640.2000 | 642.8000 |
2023-03-29 21:00:00 | MKR | EUR | kraken | 4h | 641.6000 | 641.6000 | 637.0000 | 637.0000 |
2023-03-30 01:00:00 | MKR | EUR | kraken | 4h | 637.0000 | 637.0000 | 632.2000 | 632.2000 |
2023-03-30 05:00:00 | MKR | EUR | kraken | 4h | 631.7000 | 633.9000 | 627.7000 | 628.5000 |
2023-03-30 09:00:00 | MKR | EUR | kraken | 4h | 625.3000 | 629.4000 | 625.3000 | 629.0000 |
2023-03-30 13:00:00 | MKR | EUR | kraken | 4h | 631.7000 | 631.7000 | 617.4000 | 617.4000 |
2023-03-30 17:00:00 | MKR | EUR | kraken | 4h | 616.5000 | 616.5000 | 610.0000 | 614.8000 |
2023-03-30 21:00:00 | MKR | EUR | kraken | 4h | 614.8000 | 619.7000 | 614.8000 | 619.6000 |
2023-03-31 01:00:00 | MKR | EUR | kraken | 4h | 625.0000 | 625.0000 | 625.0000 | 625.0000 |
2023-03-31 05:00:00 | MKR | EUR | kraken | 4h | 625.0000 | 625.0000 | 615.1000 | 615.7000 |
2023-03-31 09:00:00 | MKR | EUR | kraken | 4h | 615.7000 | 621.4000 | 615.7000 | 619.6000 |
2023-03-31 13:00:00 | MKR | EUR | kraken | 4h | 620.2000 | 638.6000 | 620.2000 | 634.5000 |
2023-03-31 17:00:00 | MKR | EUR | kraken | 4h | 632.9000 | 632.9000 | 631.8000 | 632.0000 |