- Latest MKR price
- 621.3000 EUR
kraken MKREUR 1h Chart Data
Buy Signal and Sell Signal for MKR EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | MKR | EUR | kraken | 1h | 616.5000 | 621.3000 | 616.5000 | 621.3000 |
| 2023-03-28 15:00:00 | MKR | EUR | kraken | 1h | 627.9000 | 627.9000 | 627.9000 | 627.9000 |
| 2023-03-28 16:00:00 | MKR | EUR | kraken | 1h | 625.4000 | 627.5000 | 625.4000 | 627.5000 |
| 2023-03-28 17:00:00 | MKR | EUR | kraken | 1h | 628.5000 | 631.2000 | 624.8000 | 631.2000 |
| 2023-03-28 18:00:00 | MKR | EUR | kraken | 1h | 631.2000 | 631.2000 | 631.2000 | 631.2000 |
| 2023-03-28 19:00:00 | MKR | EUR | kraken | 1h | 629.2000 | 633.3000 | 629.2000 | 633.3000 |
| 2023-03-28 20:00:00 | MKR | EUR | kraken | 1h | 635.6000 | 635.6000 | 630.0000 | 630.0000 |
| 2023-03-28 21:00:00 | MKR | EUR | kraken | 1h | 630.0000 | 630.0000 | 630.0000 | 630.0000 |
| 2023-03-28 22:00:00 | MKR | EUR | kraken | 1h | 628.9000 | 628.9000 | 628.9000 | 628.9000 |
| 2023-03-28 23:00:00 | MKR | EUR | kraken | 1h | 623.2000 | 627.0000 | 623.2000 | 627.0000 |
| 2023-03-29 00:00:00 | MKR | EUR | kraken | 1h | 627.0000 | 627.0000 | 627.0000 | 627.0000 |
| 2023-03-29 01:00:00 | MKR | EUR | kraken | 1h | 627.0000 | 627.0000 | 627.0000 | 627.0000 |
| 2023-03-29 02:00:00 | MKR | EUR | kraken | 1h | 627.0000 | 627.0000 | 627.0000 | 627.0000 |
| 2023-03-29 03:00:00 | MKR | EUR | kraken | 1h | 627.0000 | 627.0000 | 627.0000 | 627.0000 |
| 2023-03-29 04:00:00 | MKR | EUR | kraken | 1h | 631.4000 | 631.4000 | 631.4000 | 631.4000 |
| 2023-03-29 05:00:00 | MKR | EUR | kraken | 1h | 634.8000 | 634.8000 | 631.3000 | 631.3000 |
| 2023-03-29 06:00:00 | MKR | EUR | kraken | 1h | 637.6000 | 637.6000 | 634.9000 | 634.9000 |
| 2023-03-29 07:00:00 | MKR | EUR | kraken | 1h | 634.1000 | 635.1000 | 630.0000 | 630.0000 |
| 2023-03-29 08:00:00 | MKR | EUR | kraken | 1h | 628.8000 | 636.3000 | 628.8000 | 636.3000 |
| 2023-03-29 09:00:00 | MKR | EUR | kraken | 1h | 637.1000 | 637.2000 | 632.4000 | 632.4000 |
| 2023-03-29 10:00:00 | MKR | EUR | kraken | 1h | 633.5000 | 639.7000 | 633.5000 | 637.0000 |
| 2023-03-29 11:00:00 | MKR | EUR | kraken | 1h | 643.6000 | 648.1000 | 641.8000 | 644.6000 |
| 2023-03-29 12:00:00 | MKR | EUR | kraken | 1h | 647.7000 | 647.7000 | 647.7000 | 647.7000 |
| 2023-03-29 13:00:00 | MKR | EUR | kraken | 1h | 636.9000 | 636.9000 | 636.9000 | 636.9000 |
| 2023-03-29 14:00:00 | MKR | EUR | kraken | 1h | 637.5000 | 637.9000 | 631.5000 | 631.5000 |
| 2023-03-29 15:00:00 | MKR | EUR | kraken | 1h | 638.8000 | 638.8000 | 637.5000 | 638.1000 |
| 2023-03-29 16:00:00 | MKR | EUR | kraken | 1h | 636.5000 | 636.5000 | 636.5000 | 636.5000 |
| 2023-03-29 17:00:00 | MKR | EUR | kraken | 1h | 641.9000 | 641.9000 | 640.2000 | 640.2000 |
| 2023-03-29 18:00:00 | MKR | EUR | kraken | 1h | 644.6000 | 644.6000 | 644.6000 | 644.6000 |
| 2023-03-29 19:00:00 | MKR | EUR | kraken | 1h | 644.1000 | 644.6000 | 644.1000 | 644.6000 |