- Latest MKR price
- 1317.0000 EUR
kraken MKREUR 1h Chart Data
Buy Signal and Sell Signal for MKR EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-26 17:00:00 | MKR | EUR | kraken | 1h | 1329.9000 | 1335.4000 | 1307.2000 | 1317.0000 |
2023-09-26 18:00:00 | MKR | EUR | kraken | 1h | 1320.7000 | 1333.8000 | 1320.7000 | 1328.5000 |
2023-09-26 19:00:00 | MKR | EUR | kraken | 1h | 1330.5000 | 1347.9000 | 1330.5000 | 1347.9000 |
2023-09-26 20:00:00 | MKR | EUR | kraken | 1h | 1346.2000 | 1349.1000 | 1337.6000 | 1339.6000 |
2023-09-26 21:00:00 | MKR | EUR | kraken | 1h | 1335.0000 | 1340.5000 | 1330.6000 | 1340.5000 |
2023-09-26 22:00:00 | MKR | EUR | kraken | 1h | 1345.1000 | 1345.1000 | 1336.9000 | 1340.9000 |
2023-09-26 23:00:00 | MKR | EUR | kraken | 1h | 1341.7000 | 1353.4000 | 1341.6000 | 1349.0000 |
2023-09-27 00:00:00 | MKR | EUR | kraken | 1h | 1349.2000 | 1349.2000 | 1349.2000 | 1349.2000 |
2023-09-27 01:00:00 | MKR | EUR | kraken | 1h | 1349.2000 | 1349.2000 | 1349.2000 | 1349.2000 |
2023-09-27 02:00:00 | MKR | EUR | kraken | 1h | 1349.2000 | 1349.2000 | 1349.2000 | 1349.2000 |
2023-09-27 03:00:00 | MKR | EUR | kraken | 1h | 1342.4000 | 1345.1000 | 1342.4000 | 1345.1000 |
2023-09-27 04:00:00 | MKR | EUR | kraken | 1h | 1345.1000 | 1345.1000 | 1345.1000 | 1345.1000 |
2023-09-27 05:00:00 | MKR | EUR | kraken | 1h | 1338.8000 | 1340.4000 | 1335.0000 | 1335.0000 |
2023-09-27 06:00:00 | MKR | EUR | kraken | 1h | 1334.3000 | 1335.0000 | 1332.1000 | 1332.1000 |
2023-09-27 07:00:00 | MKR | EUR | kraken | 1h | 1339.8000 | 1343.4000 | 1339.8000 | 1343.4000 |
2023-09-27 08:00:00 | MKR | EUR | kraken | 1h | 1336.9000 | 1348.0000 | 1336.9000 | 1347.3000 |
2023-09-27 09:00:00 | MKR | EUR | kraken | 1h | 1350.0000 | 1360.0000 | 1350.0000 | 1359.8000 |
2023-09-27 10:00:00 | MKR | EUR | kraken | 1h | 1372.2000 | 1377.0000 | 1366.9000 | 1371.7000 |
2023-09-27 11:00:00 | MKR | EUR | kraken | 1h | 1373.3000 | 1381.5000 | 1373.3000 | 1376.7000 |
2023-09-27 12:00:00 | MKR | EUR | kraken | 1h | 1377.0000 | 1408.0000 | 1372.6000 | 1398.0000 |
2023-09-27 13:00:00 | MKR | EUR | kraken | 1h | 1392.5000 | 1401.2000 | 1382.6000 | 1382.6000 |
2023-09-27 14:00:00 | MKR | EUR | kraken | 1h | 1388.6000 | 1388.6000 | 1368.7000 | 1369.0000 |
2023-09-27 15:00:00 | MKR | EUR | kraken | 1h | 1366.5000 | 1378.9000 | 1366.2000 | 1366.2000 |
2023-09-27 16:00:00 | MKR | EUR | kraken | 1h | 1373.4000 | 1377.7000 | 1371.6000 | 1372.3000 |
2023-09-27 17:00:00 | MKR | EUR | kraken | 1h | 1376.2000 | 1376.2000 | 1372.8000 | 1374.7000 |
2023-09-27 18:00:00 | MKR | EUR | kraken | 1h | 1379.7000 | 1396.4000 | 1375.2000 | 1389.8000 |
2023-09-27 19:00:00 | MKR | EUR | kraken | 1h | 1393.6000 | 1394.9000 | 1390.9000 | 1392.5000 |
2023-09-27 20:00:00 | MKR | EUR | kraken | 1h | 1399.7000 | 1401.9000 | 1392.4000 | 1399.8000 |
2023-09-27 21:00:00 | MKR | EUR | kraken | 1h | 1396.3000 | 1401.9000 | 1396.3000 | 1396.4000 |
2023-09-27 22:00:00 | MKR | EUR | kraken | 1h | 1409.3000 | 1418.5000 | 1409.3000 | 1418.3000 |