Crypto chart analysis MKR-EUR kraken 1h

Latest MKR price: 1317.0000 EUR

kraken MKREUR 1h Chart Data

Buy Signal and Sell Signal for MKR EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-09-26 17:00:00	MKR	EUR	kraken	1h	1329.9000	1335.4000	1307.2000	1317.0000
2023-09-26 18:00:00	MKR	EUR	kraken	1h	1320.7000	1333.8000	1320.7000	1328.5000
2023-09-26 19:00:00	MKR	EUR	kraken	1h	1330.5000	1347.9000	1330.5000	1347.9000
2023-09-26 20:00:00	MKR	EUR	kraken	1h	1346.2000	1349.1000	1337.6000	1339.6000
2023-09-26 21:00:00	MKR	EUR	kraken	1h	1335.0000	1340.5000	1330.6000	1340.5000
2023-09-26 22:00:00	MKR	EUR	kraken	1h	1345.1000	1345.1000	1336.9000	1340.9000
2023-09-26 23:00:00	MKR	EUR	kraken	1h	1341.7000	1353.4000	1341.6000	1349.0000
2023-09-27 00:00:00	MKR	EUR	kraken	1h	1349.2000	1349.2000	1349.2000	1349.2000
2023-09-27 01:00:00	MKR	EUR	kraken	1h	1349.2000	1349.2000	1349.2000	1349.2000
2023-09-27 02:00:00	MKR	EUR	kraken	1h	1349.2000	1349.2000	1349.2000	1349.2000
2023-09-27 03:00:00	MKR	EUR	kraken	1h	1342.4000	1345.1000	1342.4000	1345.1000
2023-09-27 04:00:00	MKR	EUR	kraken	1h	1345.1000	1345.1000	1345.1000	1345.1000
2023-09-27 05:00:00	MKR	EUR	kraken	1h	1338.8000	1340.4000	1335.0000	1335.0000
2023-09-27 06:00:00	MKR	EUR	kraken	1h	1334.3000	1335.0000	1332.1000	1332.1000
2023-09-27 07:00:00	MKR	EUR	kraken	1h	1339.8000	1343.4000	1339.8000	1343.4000
2023-09-27 08:00:00	MKR	EUR	kraken	1h	1336.9000	1348.0000	1336.9000	1347.3000
2023-09-27 09:00:00	MKR	EUR	kraken	1h	1350.0000	1360.0000	1350.0000	1359.8000
2023-09-27 10:00:00	MKR	EUR	kraken	1h	1372.2000	1377.0000	1366.9000	1371.7000
2023-09-27 11:00:00	MKR	EUR	kraken	1h	1373.3000	1381.5000	1373.3000	1376.7000
2023-09-27 12:00:00	MKR	EUR	kraken	1h	1377.0000	1408.0000	1372.6000	1398.0000
2023-09-27 13:00:00	MKR	EUR	kraken	1h	1392.5000	1401.2000	1382.6000	1382.6000
2023-09-27 14:00:00	MKR	EUR	kraken	1h	1388.6000	1388.6000	1368.7000	1369.0000
2023-09-27 15:00:00	MKR	EUR	kraken	1h	1366.5000	1378.9000	1366.2000	1366.2000
2023-09-27 16:00:00	MKR	EUR	kraken	1h	1373.4000	1377.7000	1371.6000	1372.3000
2023-09-27 17:00:00	MKR	EUR	kraken	1h	1376.2000	1376.2000	1372.8000	1374.7000
2023-09-27 18:00:00	MKR	EUR	kraken	1h	1379.7000	1396.4000	1375.2000	1389.8000
2023-09-27 19:00:00	MKR	EUR	kraken	1h	1393.6000	1394.9000	1390.9000	1392.5000
2023-09-27 20:00:00	MKR	EUR	kraken	1h	1399.7000	1401.9000	1392.4000	1399.8000
2023-09-27 21:00:00	MKR	EUR	kraken	1h	1396.3000	1401.9000	1396.3000	1396.4000
2023-09-27 22:00:00	MKR	EUR	kraken	1h	1409.3000	1418.5000	1409.3000	1418.3000