- Latest LRC price
- 0.3137 USD
kraken LRCUSD 4h Chart Data
Buy Signal and Sell Signal for LRC USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-26 13:00:00 | LRC | USD | kraken | 4h | 0.3155 | 0.3290 | 0.3090 | 0.3137 |
2023-01-26 17:00:00 | LRC | USD | kraken | 4h | 0.3144 | 0.3210 | 0.3144 | 0.3152 |
2023-01-26 21:00:00 | LRC | USD | kraken | 4h | 0.3137 | 0.3177 | 0.3086 | 0.3086 |
2023-01-27 01:00:00 | LRC | USD | kraken | 4h | 0.3115 | 0.3149 | 0.3044 | 0.3128 |
2023-01-27 05:00:00 | LRC | USD | kraken | 4h | 0.3130 | 0.3148 | 0.3108 | 0.3108 |
2023-01-27 09:00:00 | LRC | USD | kraken | 4h | 0.3105 | 0.3111 | 0.3063 | 0.3063 |
2023-01-27 13:00:00 | LRC | USD | kraken | 4h | 0.3067 | 0.3162 | 0.3023 | 0.3137 |
2023-01-27 17:00:00 | LRC | USD | kraken | 4h | 0.3162 | 0.3238 | 0.3150 | 0.3150 |
2023-01-27 21:00:00 | LRC | USD | kraken | 4h | 0.3170 | 0.3197 | 0.3137 | 0.3196 |
2023-01-28 01:00:00 | LRC | USD | kraken | 4h | 0.3193 | 0.3195 | 0.3164 | 0.3190 |
2023-01-28 05:00:00 | LRC | USD | kraken | 4h | 0.3175 | 0.3194 | 0.3137 | 0.3194 |
2023-01-28 09:00:00 | LRC | USD | kraken | 4h | 0.3208 | 0.3267 | 0.3165 | 0.3168 |
2023-01-28 13:00:00 | LRC | USD | kraken | 4h | 0.3162 | 0.3193 | 0.3107 | 0.3168 |
2023-01-28 17:00:00 | LRC | USD | kraken | 4h | 0.3165 | 0.3165 | 0.3090 | 0.3093 |
2023-01-28 21:00:00 | LRC | USD | kraken | 4h | 0.3110 | 0.3146 | 0.3096 | 0.3146 |
2023-01-29 01:00:00 | LRC | USD | kraken | 4h | 0.3156 | 0.3187 | 0.3146 | 0.3180 |
2023-01-29 05:00:00 | LRC | USD | kraken | 4h | 0.3180 | 0.3180 | 0.3136 | 0.3136 |
2023-01-29 09:00:00 | LRC | USD | kraken | 4h | 0.3139 | 0.3200 | 0.3139 | 0.3193 |
2023-01-29 13:00:00 | LRC | USD | kraken | 4h | 0.3200 | 0.3234 | 0.3168 | 0.3193 |
2023-01-29 17:00:00 | LRC | USD | kraken | 4h | 0.3185 | 0.3222 | 0.3181 | 0.3196 |
2023-01-29 21:00:00 | LRC | USD | kraken | 4h | 0.3194 | 0.3244 | 0.3194 | 0.3225 |
2023-01-30 01:00:00 | LRC | USD | kraken | 4h | 0.3224 | 0.3236 | 0.3152 | 0.3229 |
2023-01-30 05:00:00 | LRC | USD | kraken | 4h | 0.3235 | 0.3672 | 0.3220 | 0.3475 |
2023-01-30 09:00:00 | LRC | USD | kraken | 4h | 0.3455 | 0.3471 | 0.3269 | 0.3269 |
2023-01-30 13:00:00 | LRC | USD | kraken | 4h | 0.3282 | 0.3373 | 0.3229 | 0.3266 |
2023-01-30 17:00:00 | LRC | USD | kraken | 4h | 0.3276 | 0.3300 | 0.3039 | 0.3060 |
2023-01-30 21:00:00 | LRC | USD | kraken | 4h | 0.3066 | 0.3115 | 0.3006 | 0.3115 |
2023-01-31 01:00:00 | LRC | USD | kraken | 4h | 0.3130 | 0.3242 | 0.3118 | 0.3159 |
2023-01-31 05:00:00 | LRC | USD | kraken | 4h | 0.3156 | 0.3186 | 0.3105 | 0.3152 |
2023-01-31 09:00:00 | LRC | USD | kraken | 4h | 0.3177 | 0.3177 | 0.3137 | 0.3162 |