- Latest LRC price
- 0.2856 USD
kraken LRCUSD 4h Chart Data
Buy Signal and Sell Signal for LRC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | LRC | USD | kraken | 4h | 0.2864 | 0.2881 | 0.2856 | 0.2856 |
| 2023-05-27 09:00:00 | LRC | USD | kraken | 4h | 0.2857 | 0.2857 | 0.2849 | 0.2851 |
| 2023-05-27 13:00:00 | LRC | USD | kraken | 4h | 0.2851 | 0.2863 | 0.2851 | 0.2863 |
| 2023-05-27 17:00:00 | LRC | USD | kraken | 4h | 0.2856 | 0.2856 | 0.2854 | 0.2854 |
| 2023-05-27 21:00:00 | LRC | USD | kraken | 4h | 0.2854 | 0.2899 | 0.2854 | 0.2899 |
| 2023-05-28 01:00:00 | LRC | USD | kraken | 4h | 0.2898 | 0.2914 | 0.2898 | 0.2914 |
| 2023-05-28 05:00:00 | LRC | USD | kraken | 4h | 0.2914 | 0.2914 | 0.2888 | 0.2888 |
| 2023-05-28 09:00:00 | LRC | USD | kraken | 4h | 0.2893 | 0.2915 | 0.2883 | 0.2898 |
| 2023-05-28 13:00:00 | LRC | USD | kraken | 4h | 0.2897 | 0.2919 | 0.2897 | 0.2919 |
| 2023-05-28 17:00:00 | LRC | USD | kraken | 4h | 0.2909 | 0.2935 | 0.2909 | 0.2919 |
| 2023-05-28 21:00:00 | LRC | USD | kraken | 4h | 0.2922 | 0.2993 | 0.2922 | 0.2964 |
| 2023-05-29 01:00:00 | LRC | USD | kraken | 4h | 0.2964 | 0.2964 | 0.2926 | 0.2926 |
| 2023-05-29 05:00:00 | LRC | USD | kraken | 4h | 0.2936 | 0.2938 | 0.2936 | 0.2938 |
| 2023-05-29 09:00:00 | LRC | USD | kraken | 4h | 0.2947 | 0.2948 | 0.2947 | 0.2948 |
| 2023-05-29 13:00:00 | LRC | USD | kraken | 4h | 0.2948 | 0.2948 | 0.2895 | 0.2895 |
| 2023-05-29 17:00:00 | LRC | USD | kraken | 4h | 0.2898 | 0.2906 | 0.2898 | 0.2906 |
| 2023-05-29 21:00:00 | LRC | USD | kraken | 4h | 0.2906 | 0.2927 | 0.2906 | 0.2927 |
| 2023-05-30 01:00:00 | LRC | USD | kraken | 4h | 0.2927 | 0.2948 | 0.2927 | 0.2942 |
| 2023-05-30 05:00:00 | LRC | USD | kraken | 4h | 0.2914 | 0.2915 | 0.2908 | 0.2914 |
| 2023-05-30 09:00:00 | LRC | USD | kraken | 4h | 0.2917 | 0.2941 | 0.2917 | 0.2920 |
| 2023-05-30 13:00:00 | LRC | USD | kraken | 4h | 0.2933 | 0.2933 | 0.2904 | 0.2912 |
| 2023-05-30 17:00:00 | LRC | USD | kraken | 4h | 0.2912 | 0.2919 | 0.2906 | 0.2914 |
| 2023-05-30 21:00:00 | LRC | USD | kraken | 4h | 0.2919 | 0.2924 | 0.2912 | 0.2916 |
| 2023-05-31 01:00:00 | LRC | USD | kraken | 4h | 0.2916 | 0.2916 | 0.2841 | 0.2841 |
| 2023-05-31 05:00:00 | LRC | USD | kraken | 4h | 0.2850 | 0.2855 | 0.2818 | 0.2818 |
| 2023-05-31 09:00:00 | LRC | USD | kraken | 4h | 0.2814 | 0.2819 | 0.2799 | 0.2799 |
| 2023-05-31 13:00:00 | LRC | USD | kraken | 4h | 0.2811 | 0.2811 | 0.2772 | 0.2772 |
| 2023-05-31 17:00:00 | LRC | USD | kraken | 4h | 0.2786 | 0.2798 | 0.2784 | 0.2798 |
| 2023-05-31 21:00:00 | LRC | USD | kraken | 4h | 0.2778 | 0.2799 | 0.2766 | 0.2799 |
| 2023-06-01 01:00:00 | LRC | USD | kraken | 4h | 0.2787 | 0.2787 | 0.2724 | 0.2724 |