- Latest LRC price
- 0.3589 USD
kraken LRCUSD 1h Chart Data
Buy Signal and Sell Signal for LRC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 05:00:00 | LRC | USD | kraken | 1h | 0.3595 | 0.3595 | 0.3587 | 0.3589 |
| 2023-03-30 06:00:00 | LRC | USD | kraken | 1h | 0.3570 | 0.3573 | 0.3570 | 0.3573 |
| 2023-03-30 07:00:00 | LRC | USD | kraken | 1h | 0.3566 | 0.3604 | 0.3566 | 0.3604 |
| 2023-03-30 08:00:00 | LRC | USD | kraken | 1h | 0.3570 | 0.3570 | 0.3570 | 0.3570 |
| 2023-03-30 09:00:00 | LRC | USD | kraken | 1h | 0.3552 | 0.3552 | 0.3520 | 0.3521 |
| 2023-03-30 10:00:00 | LRC | USD | kraken | 1h | 0.3562 | 0.3565 | 0.3551 | 0.3565 |
| 2023-03-30 11:00:00 | LRC | USD | kraken | 1h | 0.3569 | 0.3580 | 0.3569 | 0.3580 |
| 2023-03-30 12:00:00 | LRC | USD | kraken | 1h | 0.3581 | 0.3581 | 0.3581 | 0.3581 |
| 2023-03-30 13:00:00 | LRC | USD | kraken | 1h | 0.3584 | 0.3584 | 0.3570 | 0.3578 |
| 2023-03-30 14:00:00 | LRC | USD | kraken | 1h | 0.3552 | 0.3573 | 0.3552 | 0.3559 |
| 2023-03-30 15:00:00 | LRC | USD | kraken | 1h | 0.3534 | 0.3534 | 0.3515 | 0.3515 |
| 2023-03-30 16:00:00 | LRC | USD | kraken | 1h | 0.3515 | 0.3515 | 0.3482 | 0.3492 |
| 2023-03-30 17:00:00 | LRC | USD | kraken | 1h | 0.3475 | 0.3475 | 0.3461 | 0.3470 |
| 2023-03-30 18:00:00 | LRC | USD | kraken | 1h | 0.3472 | 0.3480 | 0.3470 | 0.3480 |
| 2023-03-30 19:00:00 | LRC | USD | kraken | 1h | 0.3493 | 0.3510 | 0.3493 | 0.3510 |
| 2023-03-30 20:00:00 | LRC | USD | kraken | 1h | 0.3506 | 0.3538 | 0.3506 | 0.3538 |
| 2023-03-30 21:00:00 | LRC | USD | kraken | 1h | 0.3532 | 0.3532 | 0.3532 | 0.3532 |
| 2023-03-30 22:00:00 | LRC | USD | kraken | 1h | 0.3524 | 0.3528 | 0.3499 | 0.3500 |
| 2023-03-30 23:00:00 | LRC | USD | kraken | 1h | 0.3500 | 0.3500 | 0.3500 | 0.3500 |
| 2023-03-31 00:00:00 | LRC | USD | kraken | 1h | 0.3527 | 0.3527 | 0.3499 | 0.3499 |
| 2023-03-31 01:00:00 | LRC | USD | kraken | 1h | 0.3545 | 0.3562 | 0.3545 | 0.3552 |
| 2023-03-31 02:00:00 | LRC | USD | kraken | 1h | 0.3558 | 0.3558 | 0.3546 | 0.3546 |
| 2023-03-31 03:00:00 | LRC | USD | kraken | 1h | 0.3557 | 0.3567 | 0.3554 | 0.3554 |
| 2023-03-31 04:00:00 | LRC | USD | kraken | 1h | 0.3543 | 0.3543 | 0.3534 | 0.3534 |
| 2023-03-31 05:00:00 | LRC | USD | kraken | 1h | 0.3562 | 0.3572 | 0.3517 | 0.3517 |
| 2023-03-31 06:00:00 | LRC | USD | kraken | 1h | 0.3517 | 0.3519 | 0.3511 | 0.3519 |
| 2023-03-31 07:00:00 | LRC | USD | kraken | 1h | 0.3522 | 0.3522 | 0.3465 | 0.3491 |
| 2023-03-31 08:00:00 | LRC | USD | kraken | 1h | 0.3493 | 0.3500 | 0.3489 | 0.3489 |
| 2023-03-31 09:00:00 | LRC | USD | kraken | 1h | 0.3486 | 0.3491 | 0.3465 | 0.3465 |
| 2023-03-31 10:00:00 | LRC | USD | kraken | 1h | 0.3478 | 0.3479 | 0.3465 | 0.3473 |