LRC-USD (kraken) 1d

Latest LRC price: 0.3630 USD

kraken LRCUSD 1d Chart Data

Buy Signal and Sell Signal for LRC USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-02-27 00:00:00	LRC	USD	kraken	1d	0.3690	0.3750	0.3544	0.3630
2023-02-28 00:00:00	LRC	USD	kraken	1d	0.3634	0.3733	0.3462	0.3462
2023-03-01 00:00:00	LRC	USD	kraken	1d	0.3476	0.3679	0.3451	0.3643
2023-03-02 00:00:00	LRC	USD	kraken	1d	0.3645	0.3666	0.3465	0.3588
2023-03-03 00:00:00	LRC	USD	kraken	1d	0.3587	0.3587	0.3161	0.3372
2023-03-04 00:00:00	LRC	USD	kraken	1d	0.3390	0.3406	0.3149	0.3212
2023-03-05 00:00:00	LRC	USD	kraken	1d	0.3226	0.3322	0.3209	0.3274
2023-03-06 00:00:00	LRC	USD	kraken	1d	0.3271	0.3308	0.3204	0.3293
2023-03-07 00:00:00	LRC	USD	kraken	1d	0.3282	0.3362	0.3127	0.3207
2023-03-08 00:00:00	LRC	USD	kraken	1d	0.3215	0.3217	0.2927	0.2981
2023-03-09 00:00:00	LRC	USD	kraken	1d	0.2982	0.3057	0.2710	0.2737
2023-03-10 00:00:00	LRC	USD	kraken	1d	0.2742	0.2750	0.2571	0.2741
2023-03-11 00:00:00	LRC	USD	kraken	1d	0.2751	0.2825	0.2590	0.2715
2023-03-12 00:00:00	LRC	USD	kraken	1d	0.2734	0.3177	0.2706	0.3154
2023-03-13 00:00:00	LRC	USD	kraken	1d	0.3177	0.3342	0.3037	0.3235
2023-03-14 00:00:00	LRC	USD	kraken	1d	0.3258	0.3592	0.3207	0.3458
2023-03-15 00:00:00	LRC	USD	kraken	1d	0.3430	0.3608	0.3060	0.3115
2023-03-16 00:00:00	LRC	USD	kraken	1d	0.3146	0.3210	0.3080	0.3197
2023-03-17 00:00:00	LRC	USD	kraken	1d	0.3168	0.3605	0.3148	0.3597
2023-03-18 00:00:00	LRC	USD	kraken	1d	0.3616	0.3745	0.3462	0.3465
2023-03-19 00:00:00	LRC	USD	kraken	1d	0.3493	0.3708	0.3448	0.3581
2023-03-20 00:00:00	LRC	USD	kraken	1d	0.3599	0.3830	0.3413	0.3420
2023-03-21 00:00:00	LRC	USD	kraken	1d	0.3458	0.3651	0.3297	0.3577
2023-03-22 00:00:00	LRC	USD	kraken	1d	0.3550	0.3567	0.3220	0.3331
2023-03-23 00:00:00	LRC	USD	kraken	1d	0.3340	0.3702	0.3283	0.3691
2023-03-24 00:00:00	LRC	USD	kraken	1d	0.3672	0.3740	0.3360	0.3454
2023-03-25 00:00:00	LRC	USD	kraken	1d	0.3458	0.3562	0.3337	0.3475
2023-03-26 00:00:00	LRC	USD	kraken	1d	0.3476	0.3702	0.3448	0.3577
2023-03-27 00:00:00	LRC	USD	kraken	1d	0.3556	0.3558	0.3274	0.3437
2023-03-28 00:00:00	LRC	USD	kraken	1d	0.3440	0.3440	0.3353	0.3353