- Latest LRC price
- 0.1640 EUR
kraken LRCEUR 4h Chart Data
Buy Signal and Sell Signal for LRC EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-21 17:00:00 | LRC | EUR | kraken | 4h | 0.1634 | 0.1641 | 0.1634 | 0.1640 |
2023-09-21 21:00:00 | LRC | EUR | kraken | 4h | 0.1618 | 0.1629 | 0.1613 | 0.1613 |
2023-09-22 01:00:00 | LRC | EUR | kraken | 4h | 0.1629 | 0.1636 | 0.1629 | 0.1636 |
2023-09-22 05:00:00 | LRC | EUR | kraken | 4h | 0.1636 | 0.1637 | 0.1626 | 0.1637 |
2023-09-22 09:00:00 | LRC | EUR | kraken | 4h | 0.1638 | 0.1639 | 0.1635 | 0.1635 |
2023-09-22 13:00:00 | LRC | EUR | kraken | 4h | 0.1634 | 0.1634 | 0.1631 | 0.1631 |
2023-09-22 17:00:00 | LRC | EUR | kraken | 4h | 0.1631 | 0.1640 | 0.1631 | 0.1632 |
2023-09-22 21:00:00 | LRC | EUR | kraken | 4h | 0.1639 | 0.1639 | 0.1639 | 0.1639 |
2023-09-23 01:00:00 | LRC | EUR | kraken | 4h | 0.1639 | 0.1639 | 0.1639 | 0.1639 |
2023-09-23 05:00:00 | LRC | EUR | kraken | 4h | 0.1639 | 0.1644 | 0.1639 | 0.1639 |
2023-09-23 09:00:00 | LRC | EUR | kraken | 4h | 0.1639 | 0.1644 | 0.1639 | 0.1644 |
2023-09-23 13:00:00 | LRC | EUR | kraken | 4h | 0.1644 | 0.1644 | 0.1630 | 0.1636 |
2023-09-23 17:00:00 | LRC | EUR | kraken | 4h | 0.1648 | 0.1653 | 0.1636 | 0.1637 |
2023-09-23 21:00:00 | LRC | EUR | kraken | 4h | 0.1637 | 0.1637 | 0.1637 | 0.1637 |
2023-09-24 01:00:00 | LRC | EUR | kraken | 4h | 0.1637 | 0.1637 | 0.1637 | 0.1637 |
2023-09-24 05:00:00 | LRC | EUR | kraken | 4h | 0.1637 | 0.1637 | 0.1625 | 0.1625 |
2023-09-24 09:00:00 | LRC | EUR | kraken | 4h | 0.1624 | 0.1628 | 0.1624 | 0.1628 |
2023-09-24 13:00:00 | LRC | EUR | kraken | 4h | 0.1628 | 0.1634 | 0.1628 | 0.1634 |
2023-09-24 17:00:00 | LRC | EUR | kraken | 4h | 0.1628 | 0.1632 | 0.1619 | 0.1619 |
2023-09-24 21:00:00 | LRC | EUR | kraken | 4h | 0.1619 | 0.1625 | 0.1584 | 0.1584 |
2023-09-25 01:00:00 | LRC | EUR | kraken | 4h | 0.1584 | 0.1584 | 0.1584 | 0.1584 |
2023-09-25 05:00:00 | LRC | EUR | kraken | 4h | 0.1584 | 0.1627 | 0.1584 | 0.1626 |
2023-09-25 09:00:00 | LRC | EUR | kraken | 4h | 0.1613 | 0.1617 | 0.1613 | 0.1613 |
2023-09-25 13:00:00 | LRC | EUR | kraken | 4h | 0.1613 | 0.1630 | 0.1613 | 0.1630 |
2023-09-25 17:00:00 | LRC | EUR | kraken | 4h | 0.1635 | 0.1635 | 0.1621 | 0.1621 |
2023-09-25 21:00:00 | LRC | EUR | kraken | 4h | 0.1621 | 0.1621 | 0.1621 | 0.1621 |
2023-09-26 01:00:00 | LRC | EUR | kraken | 4h | 0.1626 | 0.1626 | 0.1626 | 0.1626 |
2023-09-26 05:00:00 | LRC | EUR | kraken | 4h | 0.1628 | 0.1630 | 0.1621 | 0.1621 |
2023-09-26 09:00:00 | LRC | EUR | kraken | 4h | 0.1621 | 0.1621 | 0.1607 | 0.1607 |
2023-09-26 13:00:00 | LRC | EUR | kraken | 4h | 0.1607 | 0.1622 | 0.1607 | 0.1622 |