- Latest LRC price
- 0.3288 EUR
kraken LRCEUR 4h Chart Data
Buy Signal and Sell Signal for LRC EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-26 21:00:00 | LRC | EUR | kraken | 4h | 0.3283 | 0.3334 | 0.3283 | 0.3288 |
2023-03-27 01:00:00 | LRC | EUR | kraken | 4h | 0.3288 | 0.3288 | 0.3260 | 0.3261 |
2023-03-27 05:00:00 | LRC | EUR | kraken | 4h | 0.3244 | 0.3254 | 0.3214 | 0.3254 |
2023-03-27 09:00:00 | LRC | EUR | kraken | 4h | 0.3247 | 0.3261 | 0.3230 | 0.3230 |
2023-03-27 13:00:00 | LRC | EUR | kraken | 4h | 0.3220 | 0.3221 | 0.3058 | 0.3137 |
2023-03-27 17:00:00 | LRC | EUR | kraken | 4h | 0.3137 | 0.3137 | 0.3109 | 0.3122 |
2023-03-27 21:00:00 | LRC | EUR | kraken | 4h | 0.3139 | 0.3176 | 0.3139 | 0.3176 |
2023-03-28 01:00:00 | LRC | EUR | kraken | 4h | 0.3176 | 0.3176 | 0.3110 | 0.3110 |
2023-03-28 05:00:00 | LRC | EUR | kraken | 4h | 0.3110 | 0.3129 | 0.3097 | 0.3097 |
2023-03-28 09:00:00 | LRC | EUR | kraken | 4h | 0.3111 | 0.3116 | 0.3080 | 0.3116 |
2023-03-28 13:00:00 | LRC | EUR | kraken | 4h | 0.3107 | 0.3178 | 0.3107 | 0.3159 |
2023-03-28 17:00:00 | LRC | EUR | kraken | 4h | 0.3158 | 0.3241 | 0.3149 | 0.3216 |
2023-03-28 21:00:00 | LRC | EUR | kraken | 4h | 0.3212 | 0.3212 | 0.3185 | 0.3185 |
2023-03-29 01:00:00 | LRC | EUR | kraken | 4h | 0.3203 | 0.3290 | 0.3203 | 0.3290 |
2023-03-29 05:00:00 | LRC | EUR | kraken | 4h | 0.3300 | 0.3381 | 0.3272 | 0.3381 |
2023-03-29 09:00:00 | LRC | EUR | kraken | 4h | 0.3391 | 0.3410 | 0.3353 | 0.3406 |
2023-03-29 13:00:00 | LRC | EUR | kraken | 4h | 0.3393 | 0.3459 | 0.3357 | 0.3365 |
2023-03-29 17:00:00 | LRC | EUR | kraken | 4h | 0.3373 | 0.3397 | 0.3350 | 0.3371 |
2023-03-29 21:00:00 | LRC | EUR | kraken | 4h | 0.3383 | 0.3383 | 0.3319 | 0.3365 |
2023-03-30 01:00:00 | LRC | EUR | kraken | 4h | 0.3365 | 0.3432 | 0.3260 | 0.3305 |
2023-03-30 05:00:00 | LRC | EUR | kraken | 4h | 0.3305 | 0.3315 | 0.3275 | 0.3275 |
2023-03-30 09:00:00 | LRC | EUR | kraken | 4h | 0.3263 | 0.3288 | 0.3260 | 0.3284 |
2023-03-30 13:00:00 | LRC | EUR | kraken | 4h | 0.3280 | 0.3280 | 0.3191 | 0.3211 |
2023-03-30 17:00:00 | LRC | EUR | kraken | 4h | 0.3208 | 0.3230 | 0.3187 | 0.3230 |
2023-03-30 21:00:00 | LRC | EUR | kraken | 4h | 0.3244 | 0.3244 | 0.3223 | 0.3230 |
2023-03-31 01:00:00 | LRC | EUR | kraken | 4h | 0.3230 | 0.3248 | 0.3230 | 0.3248 |
2023-03-31 05:00:00 | LRC | EUR | kraken | 4h | 0.3263 | 0.3263 | 0.3227 | 0.3227 |
2023-03-31 09:00:00 | LRC | EUR | kraken | 4h | 0.3210 | 0.3237 | 0.3195 | 0.3237 |
2023-03-31 13:00:00 | LRC | EUR | kraken | 4h | 0.3228 | 0.3327 | 0.3228 | 0.3309 |
2023-03-31 17:00:00 | LRC | EUR | kraken | 4h | 0.3316 | 0.3320 | 0.3300 | 0.3320 |