LRC-EUR (kraken) 4h

Latest LRC price: 0.3288 EUR

kraken LRCEUR 4h Chart Data

Buy Signal and Sell Signal for LRC EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-26 21:00:00	LRC	EUR	kraken	4h	0.3283	0.3334	0.3283	0.3288
2023-03-27 01:00:00	LRC	EUR	kraken	4h	0.3288	0.3288	0.3260	0.3261
2023-03-27 05:00:00	LRC	EUR	kraken	4h	0.3244	0.3254	0.3214	0.3254
2023-03-27 09:00:00	LRC	EUR	kraken	4h	0.3247	0.3261	0.3230	0.3230
2023-03-27 13:00:00	LRC	EUR	kraken	4h	0.3220	0.3221	0.3058	0.3137
2023-03-27 17:00:00	LRC	EUR	kraken	4h	0.3137	0.3137	0.3109	0.3122
2023-03-27 21:00:00	LRC	EUR	kraken	4h	0.3139	0.3176	0.3139	0.3176
2023-03-28 01:00:00	LRC	EUR	kraken	4h	0.3176	0.3176	0.3110	0.3110
2023-03-28 05:00:00	LRC	EUR	kraken	4h	0.3110	0.3129	0.3097	0.3097
2023-03-28 09:00:00	LRC	EUR	kraken	4h	0.3111	0.3116	0.3080	0.3116
2023-03-28 13:00:00	LRC	EUR	kraken	4h	0.3107	0.3178	0.3107	0.3159
2023-03-28 17:00:00	LRC	EUR	kraken	4h	0.3158	0.3241	0.3149	0.3216
2023-03-28 21:00:00	LRC	EUR	kraken	4h	0.3212	0.3212	0.3185	0.3185
2023-03-29 01:00:00	LRC	EUR	kraken	4h	0.3203	0.3290	0.3203	0.3290
2023-03-29 05:00:00	LRC	EUR	kraken	4h	0.3300	0.3381	0.3272	0.3381
2023-03-29 09:00:00	LRC	EUR	kraken	4h	0.3391	0.3410	0.3353	0.3406
2023-03-29 13:00:00	LRC	EUR	kraken	4h	0.3393	0.3459	0.3357	0.3365
2023-03-29 17:00:00	LRC	EUR	kraken	4h	0.3373	0.3397	0.3350	0.3371
2023-03-29 21:00:00	LRC	EUR	kraken	4h	0.3383	0.3383	0.3319	0.3365
2023-03-30 01:00:00	LRC	EUR	kraken	4h	0.3365	0.3432	0.3260	0.3305
2023-03-30 05:00:00	LRC	EUR	kraken	4h	0.3305	0.3315	0.3275	0.3275
2023-03-30 09:00:00	LRC	EUR	kraken	4h	0.3263	0.3288	0.3260	0.3284
2023-03-30 13:00:00	LRC	EUR	kraken	4h	0.3280	0.3280	0.3191	0.3211
2023-03-30 17:00:00	LRC	EUR	kraken	4h	0.3208	0.3230	0.3187	0.3230
2023-03-30 21:00:00	LRC	EUR	kraken	4h	0.3244	0.3244	0.3223	0.3230
2023-03-31 01:00:00	LRC	EUR	kraken	4h	0.3230	0.3248	0.3230	0.3248
2023-03-31 05:00:00	LRC	EUR	kraken	4h	0.3263	0.3263	0.3227	0.3227
2023-03-31 09:00:00	LRC	EUR	kraken	4h	0.3210	0.3237	0.3195	0.3237
2023-03-31 13:00:00	LRC	EUR	kraken	4h	0.3228	0.3327	0.3228	0.3309
2023-03-31 17:00:00	LRC	EUR	kraken	4h	0.3316	0.3320	0.3300	0.3320