- Latest LRC price
- 0.3171 EUR
kraken LRCEUR 1h Chart Data
Buy Signal and Sell Signal for LRC EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-28 15:00:00 | LRC | EUR | kraken | 1h | 0.3132 | 0.3178 | 0.3132 | 0.3171 |
2023-03-28 16:00:00 | LRC | EUR | kraken | 1h | 0.3166 | 0.3166 | 0.3152 | 0.3159 |
2023-03-28 17:00:00 | LRC | EUR | kraken | 1h | 0.3158 | 0.3158 | 0.3149 | 0.3150 |
2023-03-28 18:00:00 | LRC | EUR | kraken | 1h | 0.3154 | 0.3203 | 0.3154 | 0.3203 |
2023-03-28 19:00:00 | LRC | EUR | kraken | 1h | 0.3214 | 0.3235 | 0.3214 | 0.3235 |
2023-03-28 20:00:00 | LRC | EUR | kraken | 1h | 0.3235 | 0.3241 | 0.3216 | 0.3216 |
2023-03-28 21:00:00 | LRC | EUR | kraken | 1h | 0.3212 | 0.3212 | 0.3199 | 0.3199 |
2023-03-28 22:00:00 | LRC | EUR | kraken | 1h | 0.3193 | 0.3193 | 0.3185 | 0.3185 |
2023-03-28 23:00:00 | LRC | EUR | kraken | 1h | 0.3185 | 0.3185 | 0.3185 | 0.3185 |
2023-03-29 00:00:00 | LRC | EUR | kraken | 1h | 0.3185 | 0.3185 | 0.3185 | 0.3185 |
2023-03-29 01:00:00 | LRC | EUR | kraken | 1h | 0.3203 | 0.3203 | 0.3203 | 0.3203 |
2023-03-29 02:00:00 | LRC | EUR | kraken | 1h | 0.3203 | 0.3203 | 0.3203 | 0.3203 |
2023-03-29 03:00:00 | LRC | EUR | kraken | 1h | 0.3203 | 0.3203 | 0.3203 | 0.3203 |
2023-03-29 04:00:00 | LRC | EUR | kraken | 1h | 0.3237 | 0.3290 | 0.3237 | 0.3290 |
2023-03-29 05:00:00 | LRC | EUR | kraken | 1h | 0.3300 | 0.3303 | 0.3300 | 0.3303 |
2023-03-29 06:00:00 | LRC | EUR | kraken | 1h | 0.3272 | 0.3361 | 0.3272 | 0.3358 |
2023-03-29 07:00:00 | LRC | EUR | kraken | 1h | 0.3358 | 0.3358 | 0.3358 | 0.3358 |
2023-03-29 08:00:00 | LRC | EUR | kraken | 1h | 0.3343 | 0.3381 | 0.3343 | 0.3381 |
2023-03-29 09:00:00 | LRC | EUR | kraken | 1h | 0.3391 | 0.3402 | 0.3353 | 0.3353 |
2023-03-29 10:00:00 | LRC | EUR | kraken | 1h | 0.3387 | 0.3403 | 0.3375 | 0.3375 |
2023-03-29 11:00:00 | LRC | EUR | kraken | 1h | 0.3380 | 0.3410 | 0.3378 | 0.3394 |
2023-03-29 12:00:00 | LRC | EUR | kraken | 1h | 0.3400 | 0.3406 | 0.3372 | 0.3406 |
2023-03-29 13:00:00 | LRC | EUR | kraken | 1h | 0.3393 | 0.3427 | 0.3390 | 0.3424 |
2023-03-29 14:00:00 | LRC | EUR | kraken | 1h | 0.3399 | 0.3459 | 0.3365 | 0.3374 |
2023-03-29 15:00:00 | LRC | EUR | kraken | 1h | 0.3357 | 0.3410 | 0.3357 | 0.3410 |
2023-03-29 16:00:00 | LRC | EUR | kraken | 1h | 0.3384 | 0.3408 | 0.3365 | 0.3365 |
2023-03-29 17:00:00 | LRC | EUR | kraken | 1h | 0.3373 | 0.3384 | 0.3357 | 0.3357 |
2023-03-29 18:00:00 | LRC | EUR | kraken | 1h | 0.3352 | 0.3370 | 0.3350 | 0.3370 |
2023-03-29 19:00:00 | LRC | EUR | kraken | 1h | 0.3389 | 0.3397 | 0.3389 | 0.3397 |
2023-03-29 20:00:00 | LRC | EUR | kraken | 1h | 0.3397 | 0.3397 | 0.3397 | 0.3397 |