LRC-EUR (kraken) 1h

Latest LRC price: 0.3171 EUR

kraken LRCEUR 1h Chart Data

Buy Signal and Sell Signal for LRC EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-28 15:00:00	LRC	EUR	kraken	1h	0.3132	0.3178	0.3132	0.3171
2023-03-28 16:00:00	LRC	EUR	kraken	1h	0.3166	0.3166	0.3152	0.3159
2023-03-28 17:00:00	LRC	EUR	kraken	1h	0.3158	0.3158	0.3149	0.3150
2023-03-28 18:00:00	LRC	EUR	kraken	1h	0.3154	0.3203	0.3154	0.3203
2023-03-28 19:00:00	LRC	EUR	kraken	1h	0.3214	0.3235	0.3214	0.3235
2023-03-28 20:00:00	LRC	EUR	kraken	1h	0.3235	0.3241	0.3216	0.3216
2023-03-28 21:00:00	LRC	EUR	kraken	1h	0.3212	0.3212	0.3199	0.3199
2023-03-28 22:00:00	LRC	EUR	kraken	1h	0.3193	0.3193	0.3185	0.3185
2023-03-28 23:00:00	LRC	EUR	kraken	1h	0.3185	0.3185	0.3185	0.3185
2023-03-29 00:00:00	LRC	EUR	kraken	1h	0.3185	0.3185	0.3185	0.3185
2023-03-29 01:00:00	LRC	EUR	kraken	1h	0.3203	0.3203	0.3203	0.3203
2023-03-29 02:00:00	LRC	EUR	kraken	1h	0.3203	0.3203	0.3203	0.3203
2023-03-29 03:00:00	LRC	EUR	kraken	1h	0.3203	0.3203	0.3203	0.3203
2023-03-29 04:00:00	LRC	EUR	kraken	1h	0.3237	0.3290	0.3237	0.3290
2023-03-29 05:00:00	LRC	EUR	kraken	1h	0.3300	0.3303	0.3300	0.3303
2023-03-29 06:00:00	LRC	EUR	kraken	1h	0.3272	0.3361	0.3272	0.3358
2023-03-29 07:00:00	LRC	EUR	kraken	1h	0.3358	0.3358	0.3358	0.3358
2023-03-29 08:00:00	LRC	EUR	kraken	1h	0.3343	0.3381	0.3343	0.3381
2023-03-29 09:00:00	LRC	EUR	kraken	1h	0.3391	0.3402	0.3353	0.3353
2023-03-29 10:00:00	LRC	EUR	kraken	1h	0.3387	0.3403	0.3375	0.3375
2023-03-29 11:00:00	LRC	EUR	kraken	1h	0.3380	0.3410	0.3378	0.3394
2023-03-29 12:00:00	LRC	EUR	kraken	1h	0.3400	0.3406	0.3372	0.3406
2023-03-29 13:00:00	LRC	EUR	kraken	1h	0.3393	0.3427	0.3390	0.3424
2023-03-29 14:00:00	LRC	EUR	kraken	1h	0.3399	0.3459	0.3365	0.3374
2023-03-29 15:00:00	LRC	EUR	kraken	1h	0.3357	0.3410	0.3357	0.3410
2023-03-29 16:00:00	LRC	EUR	kraken	1h	0.3384	0.3408	0.3365	0.3365
2023-03-29 17:00:00	LRC	EUR	kraken	1h	0.3373	0.3384	0.3357	0.3357
2023-03-29 18:00:00	LRC	EUR	kraken	1h	0.3352	0.3370	0.3350	0.3370
2023-03-29 19:00:00	LRC	EUR	kraken	1h	0.3389	0.3397	0.3389	0.3397
2023-03-29 20:00:00	LRC	EUR	kraken	1h	0.3397	0.3397	0.3397	0.3397