LRC-EUR (kraken) 1d

Latest LRC price: 0.1926 EUR

kraken LRCEUR 1d Chart Data

Buy Signal and Sell Signal for LRC EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	LRC	EUR	kraken	1d	0.1954	0.1954	0.1921	0.1926
2023-01-08 00:00:00	LRC	EUR	kraken	1d	0.1910	0.2042	0.1908	0.2042
2023-01-09 00:00:00	LRC	EUR	kraken	1d	0.2014	0.2123	0.2014	0.2050
2023-01-10 00:00:00	LRC	EUR	kraken	1d	0.2082	0.2114	0.2000	0.2084
2023-01-11 00:00:00	LRC	EUR	kraken	1d	0.2085	0.2127	0.2002	0.2127
2023-01-12 00:00:00	LRC	EUR	kraken	1d	0.2144	0.2230	0.2070	0.2182
2023-01-13 00:00:00	LRC	EUR	kraken	1d	0.2181	0.2293	0.2166	0.2290
2023-01-14 00:00:00	LRC	EUR	kraken	1d	0.2302	0.2550	0.2224	0.2384
2023-01-15 00:00:00	LRC	EUR	kraken	1d	0.2357	0.2625	0.2274	0.2546
2023-01-16 00:00:00	LRC	EUR	kraken	1d	0.2529	0.2833	0.2442	0.2735
2023-01-17 00:00:00	LRC	EUR	kraken	1d	0.2710	0.2710	0.2580	0.2591
2023-01-18 00:00:00	LRC	EUR	kraken	1d	0.2654	0.2654	0.2304	0.2334
2023-01-19 00:00:00	LRC	EUR	kraken	1d	0.2330	0.2423	0.2328	0.2394
2023-01-20 00:00:00	LRC	EUR	kraken	1d	0.2404	0.2604	0.2347	0.2604
2023-01-21 00:00:00	LRC	EUR	kraken	1d	0.2579	0.2728	0.2513	0.2513
2023-01-22 00:00:00	LRC	EUR	kraken	1d	0.2552	0.2668	0.2495	0.2564
2023-01-23 00:00:00	LRC	EUR	kraken	1d	0.2631	0.2708	0.2587	0.2668
2023-01-24 00:00:00	LRC	EUR	kraken	1d	0.2654	0.3102	0.2642	0.2715
2023-01-25 00:00:00	LRC	EUR	kraken	1d	0.2700	0.2849	0.2600	0.2779
2023-01-26 00:00:00	LRC	EUR	kraken	1d	0.2793	0.3001	0.2793	0.2911
2023-01-27 00:00:00	LRC	EUR	kraken	1d	0.2886	0.2984	0.2787	0.2892
2023-01-28 00:00:00	LRC	EUR	kraken	1d	0.2922	0.3003	0.2850	0.2862
2023-01-29 00:00:00	LRC	EUR	kraken	1d	0.2895	0.2987	0.2892	0.2970
2023-01-30 00:00:00	LRC	EUR	kraken	1d	0.2955	0.3380	0.2800	0.2837
2023-01-31 00:00:00	LRC	EUR	kraken	1d	0.2833	0.3333	0.2831	0.3209
2023-02-01 00:00:00	LRC	EUR	kraken	1d	0.3199	0.3640	0.3087	0.3559
2023-02-02 00:00:00	LRC	EUR	kraken	1d	0.3562	0.4057	0.3550	0.3740
2023-02-03 00:00:00	LRC	EUR	kraken	1d	0.3774	0.3869	0.3647	0.3836
2023-02-04 00:00:00	LRC	EUR	kraken	1d	0.3844	0.3871	0.3650	0.3663
2023-02-05 00:00:00	LRC	EUR	kraken	1d	0.3668	0.3835	0.3354	0.3544