- Latest LPT price
- 4.9100 USD
kraken LPTUSD 4h Chart Data
Buy Signal and Sell Signal for LPT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | LPT | USD | kraken | 4h | 4.8900 | 4.9100 | 4.8900 | 4.9100 |
| 2023-05-27 09:00:00 | LPT | USD | kraken | 4h | 4.9000 | 4.9000 | 4.8900 | 4.8900 |
| 2023-05-27 13:00:00 | LPT | USD | kraken | 4h | 4.8900 | 4.9200 | 4.8900 | 4.9100 |
| 2023-05-27 17:00:00 | LPT | USD | kraken | 4h | 4.9100 | 4.9100 | 4.8300 | 4.8300 |
| 2023-05-27 21:00:00 | LPT | USD | kraken | 4h | 4.8300 | 4.8300 | 4.8000 | 4.8000 |
| 2023-05-28 01:00:00 | LPT | USD | kraken | 4h | 4.8000 | 4.8500 | 4.8000 | 4.8500 |
| 2023-05-28 05:00:00 | LPT | USD | kraken | 4h | 4.8100 | 4.9100 | 4.8100 | 4.8500 |
| 2023-05-28 09:00:00 | LPT | USD | kraken | 4h | 4.8500 | 4.8600 | 4.8500 | 4.8600 |
| 2023-05-28 13:00:00 | LPT | USD | kraken | 4h | 4.8600 | 4.8800 | 4.8600 | 4.8800 |
| 2023-05-28 17:00:00 | LPT | USD | kraken | 4h | 4.8800 | 4.9100 | 4.8800 | 4.9100 |
| 2023-05-28 21:00:00 | LPT | USD | kraken | 4h | 4.9100 | 5.3700 | 4.9100 | 5.0800 |
| 2023-05-29 01:00:00 | LPT | USD | kraken | 4h | 5.0900 | 5.0900 | 5.0400 | 5.0400 |
| 2023-05-29 05:00:00 | LPT | USD | kraken | 4h | 5.0800 | 5.0800 | 5.0800 | 5.0800 |
| 2023-05-29 09:00:00 | LPT | USD | kraken | 4h | 5.0900 | 5.0900 | 5.0900 | 5.0900 |
| 2023-05-29 13:00:00 | LPT | USD | kraken | 4h | 5.0900 | 5.0900 | 5.0400 | 5.0400 |
| 2023-05-29 17:00:00 | LPT | USD | kraken | 4h | 5.0400 | 5.0400 | 5.0200 | 5.0300 |
| 2023-05-29 21:00:00 | LPT | USD | kraken | 4h | 5.0300 | 5.0600 | 5.0200 | 5.0200 |
| 2023-05-30 01:00:00 | LPT | USD | kraken | 4h | 5.0200 | 5.0800 | 5.0200 | 5.0800 |
| 2023-05-30 05:00:00 | LPT | USD | kraken | 4h | 5.0800 | 5.0800 | 5.0400 | 5.0400 |
| 2023-05-30 09:00:00 | LPT | USD | kraken | 4h | 5.1000 | 5.1100 | 5.0800 | 5.0800 |
| 2023-05-30 13:00:00 | LPT | USD | kraken | 4h | 5.0800 | 5.0800 | 5.0800 | 5.0800 |
| 2023-05-30 17:00:00 | LPT | USD | kraken | 4h | 5.0300 | 5.0600 | 5.0300 | 5.0600 |
| 2023-05-30 21:00:00 | LPT | USD | kraken | 4h | 5.0600 | 5.1000 | 5.0600 | 5.1000 |
| 2023-05-31 01:00:00 | LPT | USD | kraken | 4h | 5.1000 | 5.1000 | 4.9600 | 4.9600 |
| 2023-05-31 05:00:00 | LPT | USD | kraken | 4h | 4.9400 | 4.9600 | 4.9400 | 4.9400 |
| 2023-05-31 09:00:00 | LPT | USD | kraken | 4h | 4.9400 | 4.9400 | 4.9100 | 4.9100 |
| 2023-05-31 13:00:00 | LPT | USD | kraken | 4h | 4.9100 | 4.9100 | 4.8800 | 4.8800 |
| 2023-05-31 17:00:00 | LPT | USD | kraken | 4h | 4.8800 | 4.9500 | 4.8800 | 4.9500 |
| 2023-05-31 21:00:00 | LPT | USD | kraken | 4h | 4.9500 | 5.0000 | 4.9300 | 5.0000 |
| 2023-06-01 01:00:00 | LPT | USD | kraken | 4h | 5.0000 | 5.0000 | 4.9800 | 4.9800 |