- Latest LPT price
- 7.6000 USD
kraken LPTUSD 4h Chart Data
Buy Signal and Sell Signal for LPT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | LPT | USD | kraken | 4h | 7.5100 | 7.7900 | 7.5100 | 7.6000 |
| 2023-01-26 17:00:00 | LPT | USD | kraken | 4h | 7.5900 | 7.6400 | 7.5300 | 7.5300 |
| 2023-01-26 21:00:00 | LPT | USD | kraken | 4h | 7.5600 | 7.6000 | 7.3500 | 7.3500 |
| 2023-01-27 01:00:00 | LPT | USD | kraken | 4h | 7.4200 | 7.4200 | 7.4200 | 7.4200 |
| 2023-01-27 05:00:00 | LPT | USD | kraken | 4h | 7.4200 | 7.6200 | 7.4200 | 7.5300 |
| 2023-01-27 09:00:00 | LPT | USD | kraken | 4h | 7.4400 | 7.5500 | 7.4200 | 7.5500 |
| 2023-01-27 13:00:00 | LPT | USD | kraken | 4h | 7.4600 | 7.6600 | 7.3900 | 7.6300 |
| 2023-01-27 17:00:00 | LPT | USD | kraken | 4h | 7.6100 | 7.6100 | 7.5000 | 7.5000 |
| 2023-01-27 21:00:00 | LPT | USD | kraken | 4h | 7.5500 | 7.5500 | 7.5500 | 7.5500 |
| 2023-01-28 01:00:00 | LPT | USD | kraken | 4h | 7.6200 | 7.7300 | 7.6200 | 7.7300 |
| 2023-01-28 05:00:00 | LPT | USD | kraken | 4h | 7.7300 | 7.7300 | 7.6400 | 7.6400 |
| 2023-01-28 09:00:00 | LPT | USD | kraken | 4h | 7.6400 | 7.6400 | 7.5500 | 7.5800 |
| 2023-01-28 13:00:00 | LPT | USD | kraken | 4h | 7.4400 | 7.5000 | 7.3300 | 7.4700 |
| 2023-01-28 17:00:00 | LPT | USD | kraken | 4h | 7.4200 | 7.4200 | 7.3000 | 7.3000 |
| 2023-01-28 21:00:00 | LPT | USD | kraken | 4h | 7.2900 | 7.3900 | 7.2900 | 7.3900 |
| 2023-01-29 01:00:00 | LPT | USD | kraken | 4h | 7.4600 | 7.4600 | 7.3900 | 7.3900 |
| 2023-01-29 05:00:00 | LPT | USD | kraken | 4h | 7.3900 | 7.3900 | 7.2900 | 7.3300 |
| 2023-01-29 09:00:00 | LPT | USD | kraken | 4h | 7.4200 | 7.4400 | 7.4200 | 7.4400 |
| 2023-01-29 13:00:00 | LPT | USD | kraken | 4h | 7.5000 | 7.5100 | 7.3900 | 7.3900 |
| 2023-01-29 17:00:00 | LPT | USD | kraken | 4h | 7.3900 | 7.4400 | 7.3900 | 7.4400 |
| 2023-01-29 21:00:00 | LPT | USD | kraken | 4h | 7.4400 | 7.5500 | 7.4400 | 7.5500 |
| 2023-01-30 01:00:00 | LPT | USD | kraken | 4h | 7.4800 | 7.5500 | 7.3800 | 7.5500 |
| 2023-01-30 05:00:00 | LPT | USD | kraken | 4h | 7.5500 | 7.5500 | 7.4200 | 7.4200 |
| 2023-01-30 09:00:00 | LPT | USD | kraken | 4h | 7.3200 | 7.3200 | 6.9700 | 7.0400 |
| 2023-01-30 13:00:00 | LPT | USD | kraken | 4h | 7.0300 | 7.2900 | 7.0300 | 7.2900 |
| 2023-01-30 17:00:00 | LPT | USD | kraken | 4h | 7.3100 | 7.3100 | 6.9000 | 6.9400 |
| 2023-01-30 21:00:00 | LPT | USD | kraken | 4h | 7.0200 | 7.1400 | 7.0100 | 7.1400 |
| 2023-01-31 01:00:00 | LPT | USD | kraken | 4h | 7.1500 | 7.2000 | 7.1300 | 7.1300 |
| 2023-01-31 05:00:00 | LPT | USD | kraken | 4h | 7.1300 | 7.1300 | 7.1100 | 7.1100 |
| 2023-01-31 09:00:00 | LPT | USD | kraken | 4h | 7.1100 | 7.1100 | 7.0700 | 7.0700 |
