- Latest LPT price
- 6.4800 USD
kraken LPTUSD 1h Chart Data
Buy Signal and Sell Signal for LPT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 15:00:00 | LPT | USD | kraken | 1h | 6.4800 | 6.4800 | 6.4800 | 6.4800 |
| 2023-03-28 16:00:00 | LPT | USD | kraken | 1h | 6.4800 | 6.4800 | 6.4800 | 6.4800 |
| 2023-03-28 17:00:00 | LPT | USD | kraken | 1h | 6.4100 | 6.4200 | 6.3900 | 6.3900 |
| 2023-03-28 18:00:00 | LPT | USD | kraken | 1h | 6.4100 | 6.4600 | 6.4100 | 6.4600 |
| 2023-03-28 19:00:00 | LPT | USD | kraken | 1h | 6.5200 | 6.5800 | 6.5200 | 6.5800 |
| 2023-03-28 20:00:00 | LPT | USD | kraken | 1h | 6.6100 | 6.6300 | 6.6100 | 6.6300 |
| 2023-03-28 21:00:00 | LPT | USD | kraken | 1h | 6.6500 | 6.6500 | 6.5900 | 6.5900 |
| 2023-03-28 22:00:00 | LPT | USD | kraken | 1h | 6.6700 | 6.6800 | 6.6600 | 6.6800 |
| 2023-03-28 23:00:00 | LPT | USD | kraken | 1h | 6.7000 | 6.7600 | 6.7000 | 6.7200 |
| 2023-03-29 00:00:00 | LPT | USD | kraken | 1h | 6.8300 | 6.9500 | 6.8000 | 6.8000 |
| 2023-03-29 01:00:00 | LPT | USD | kraken | 1h | 6.7700 | 6.8700 | 6.7700 | 6.8300 |
| 2023-03-29 02:00:00 | LPT | USD | kraken | 1h | 6.8300 | 6.8300 | 6.8300 | 6.8300 |
| 2023-03-29 03:00:00 | LPT | USD | kraken | 1h | 6.8400 | 6.8400 | 6.7700 | 6.7700 |
| 2023-03-29 04:00:00 | LPT | USD | kraken | 1h | 6.8200 | 6.8500 | 6.8200 | 6.8500 |
| 2023-03-29 05:00:00 | LPT | USD | kraken | 1h | 6.8400 | 6.9000 | 6.8400 | 6.9000 |
| 2023-03-29 06:00:00 | LPT | USD | kraken | 1h | 6.9100 | 7.0600 | 6.9100 | 7.0600 |
| 2023-03-29 07:00:00 | LPT | USD | kraken | 1h | 6.9500 | 6.9500 | 6.9500 | 6.9500 |
| 2023-03-29 08:00:00 | LPT | USD | kraken | 1h | 6.9700 | 6.9800 | 6.9700 | 6.9800 |
| 2023-03-29 09:00:00 | LPT | USD | kraken | 1h | 6.9700 | 6.9800 | 6.9100 | 6.9100 |
| 2023-03-29 10:00:00 | LPT | USD | kraken | 1h | 6.9000 | 6.9000 | 6.8700 | 6.8700 |
| 2023-03-29 11:00:00 | LPT | USD | kraken | 1h | 6.8600 | 6.9500 | 6.8600 | 6.9500 |
| 2023-03-29 12:00:00 | LPT | USD | kraken | 1h | 6.9200 | 6.9200 | 6.8900 | 6.8900 |
| 2023-03-29 13:00:00 | LPT | USD | kraken | 1h | 6.9000 | 6.9100 | 6.8500 | 6.9100 |
| 2023-03-29 14:00:00 | LPT | USD | kraken | 1h | 6.9100 | 6.9500 | 6.8500 | 6.8500 |
| 2023-03-29 15:00:00 | LPT | USD | kraken | 1h | 6.8800 | 6.9700 | 6.8800 | 6.9700 |
| 2023-03-29 16:00:00 | LPT | USD | kraken | 1h | 6.9600 | 6.9800 | 6.9100 | 6.9100 |
| 2023-03-29 17:00:00 | LPT | USD | kraken | 1h | 6.9500 | 6.9500 | 6.9500 | 6.9500 |
| 2023-03-29 18:00:00 | LPT | USD | kraken | 1h | 6.9500 | 6.9500 | 6.9500 | 6.9500 |
| 2023-03-29 19:00:00 | LPT | USD | kraken | 1h | 6.9500 | 6.9500 | 6.9500 | 6.9500 |
| 2023-03-29 20:00:00 | LPT | USD | kraken | 1h | 6.9500 | 6.9500 | 6.9500 | 6.9500 |