- Latest LPT price
- 7.1500 USD
kraken LPTUSD 1d Chart Data
Buy Signal and Sell Signal for LPT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-01 00:00:00 | LPT | USD | kraken | 1d | 6.9900 | 7.2600 | 6.9900 | 7.1500 |
| 2023-09-02 00:00:00 | LPT | USD | kraken | 1d | 7.2800 | 7.3300 | 6.6300 | 6.8000 |
| 2023-09-03 00:00:00 | LPT | USD | kraken | 1d | 6.8000 | 6.8900 | 6.6000 | 6.8100 |
| 2023-09-04 00:00:00 | LPT | USD | kraken | 1d | 6.7800 | 8.2000 | 6.7800 | 7.8500 |
| 2023-09-05 00:00:00 | LPT | USD | kraken | 1d | 7.8500 | 7.8700 | 7.2500 | 7.4400 |
| 2023-09-06 00:00:00 | LPT | USD | kraken | 1d | 7.4300 | 7.4300 | 7.0600 | 7.2300 |
| 2023-09-07 00:00:00 | LPT | USD | kraken | 1d | 7.2600 | 7.3200 | 6.6800 | 6.8300 |
| 2023-09-08 00:00:00 | LPT | USD | kraken | 1d | 6.8800 | 7.0800 | 6.6100 | 6.7900 |
| 2023-09-09 00:00:00 | LPT | USD | kraken | 1d | 6.7900 | 6.8600 | 6.2700 | 6.3700 |
| 2023-09-10 00:00:00 | LPT | USD | kraken | 1d | 6.3600 | 6.4800 | 5.8700 | 6.3100 |
| 2023-09-11 00:00:00 | LPT | USD | kraken | 1d | 6.3100 | 6.3600 | 5.7700 | 5.8500 |
| 2023-09-12 00:00:00 | LPT | USD | kraken | 1d | 5.8900 | 6.1400 | 5.8100 | 5.9700 |
| 2023-09-13 00:00:00 | LPT | USD | kraken | 1d | 6.0200 | 6.2500 | 5.8100 | 6.0400 |
| 2023-09-14 00:00:00 | LPT | USD | kraken | 1d | 6.0200 | 6.0800 | 5.9100 | 5.9700 |
| 2023-09-15 00:00:00 | LPT | USD | kraken | 1d | 5.9700 | 6.2000 | 5.8200 | 6.1300 |
| 2023-09-16 00:00:00 | LPT | USD | kraken | 1d | 6.2100 | 6.2600 | 6.0100 | 6.1100 |
| 2023-09-17 00:00:00 | LPT | USD | kraken | 1d | 6.0600 | 6.0600 | 5.7100 | 5.8000 |
| 2023-09-18 00:00:00 | LPT | USD | kraken | 1d | 5.8100 | 5.9100 | 5.7400 | 5.7800 |
| 2023-09-19 00:00:00 | LPT | USD | kraken | 1d | 5.7900 | 5.9300 | 5.7400 | 5.9200 |
| 2023-09-20 00:00:00 | LPT | USD | kraken | 1d | 5.9200 | 5.9200 | 5.7100 | 5.8900 |
| 2023-09-21 00:00:00 | LPT | USD | kraken | 1d | 5.8900 | 5.9800 | 5.5400 | 5.5700 |
| 2023-09-22 00:00:00 | LPT | USD | kraken | 1d | 5.5500 | 5.7200 | 5.4600 | 5.7100 |
| 2023-09-23 00:00:00 | LPT | USD | kraken | 1d | 5.7100 | 5.7800 | 5.4900 | 5.6300 |
| 2023-09-24 00:00:00 | LPT | USD | kraken | 1d | 5.6100 | 5.6100 | 5.4300 | 5.4500 |
| 2023-09-25 00:00:00 | LPT | USD | kraken | 1d | 5.4500 | 5.5300 | 5.4500 | 5.5100 |
| 2023-09-26 00:00:00 | LPT | USD | kraken | 1d | 5.5100 | 5.5600 | 5.4600 | 5.5600 |
| 2023-09-27 00:00:00 | LPT | USD | kraken | 1d | 5.5700 | 5.6200 | 5.4000 | 5.4400 |
| 2023-09-28 00:00:00 | LPT | USD | kraken | 1d | 5.4400 | 5.7200 | 5.4200 | 5.5700 |
| 2023-09-29 00:00:00 | LPT | USD | kraken | 1d | 5.5700 | 5.5900 | 5.5000 | 5.5500 |
| 2023-09-30 00:00:00 | LPT | USD | kraken | 1d | 5.5500 | 5.5500 | 5.5500 | 5.5500 |