- Latest LPT price
- 7.5600 USD
kraken LPTUSD 1d Chart Data
Buy Signal and Sell Signal for LPT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-25 00:00:00 | LPT | USD | kraken | 1d | 7.6600 | 7.6600 | 7.1600 | 7.5600 |
| 2023-02-26 00:00:00 | LPT | USD | kraken | 1d | 7.5400 | 7.8700 | 7.4800 | 7.7700 |
| 2023-02-27 00:00:00 | LPT | USD | kraken | 1d | 7.7700 | 7.9200 | 7.4600 | 7.4600 |
| 2023-02-28 00:00:00 | LPT | USD | kraken | 1d | 7.6100 | 7.6100 | 7.0300 | 7.0300 |
| 2023-03-01 00:00:00 | LPT | USD | kraken | 1d | 7.1300 | 7.3400 | 6.8800 | 7.2000 |
| 2023-03-02 00:00:00 | LPT | USD | kraken | 1d | 7.2200 | 7.2800 | 6.8000 | 6.9800 |
| 2023-03-03 00:00:00 | LPT | USD | kraken | 1d | 6.9600 | 6.9600 | 6.0400 | 6.3500 |
| 2023-03-04 00:00:00 | LPT | USD | kraken | 1d | 6.4000 | 6.4000 | 5.9000 | 5.9600 |
| 2023-03-05 00:00:00 | LPT | USD | kraken | 1d | 5.9600 | 6.2500 | 5.9000 | 5.9000 |
| 2023-03-06 00:00:00 | LPT | USD | kraken | 1d | 6.0000 | 6.1800 | 5.8500 | 6.1800 |
| 2023-03-07 00:00:00 | LPT | USD | kraken | 1d | 6.1700 | 6.2100 | 5.7900 | 5.7900 |
| 2023-03-08 00:00:00 | LPT | USD | kraken | 1d | 6.0000 | 6.0000 | 5.6200 | 5.6500 |
| 2023-03-09 00:00:00 | LPT | USD | kraken | 1d | 5.6500 | 5.8200 | 5.3000 | 5.3500 |
| 2023-03-10 00:00:00 | LPT | USD | kraken | 1d | 5.3500 | 5.3800 | 5.1100 | 5.3200 |
| 2023-03-11 00:00:00 | LPT | USD | kraken | 1d | 5.3500 | 5.4200 | 4.8600 | 5.0200 |
| 2023-03-12 00:00:00 | LPT | USD | kraken | 1d | 4.9800 | 5.5600 | 4.9200 | 5.5600 |
| 2023-03-13 00:00:00 | LPT | USD | kraken | 1d | 5.6600 | 5.8000 | 5.2900 | 5.7100 |
| 2023-03-14 00:00:00 | LPT | USD | kraken | 1d | 5.7300 | 6.3200 | 5.5500 | 6.1800 |
| 2023-03-15 00:00:00 | LPT | USD | kraken | 1d | 6.1500 | 6.2700 | 5.5800 | 5.6900 |
| 2023-03-16 00:00:00 | LPT | USD | kraken | 1d | 5.7200 | 5.7300 | 5.5800 | 5.6000 |
| 2023-03-17 00:00:00 | LPT | USD | kraken | 1d | 5.7400 | 6.4300 | 5.6900 | 6.3400 |
| 2023-03-18 00:00:00 | LPT | USD | kraken | 1d | 6.3600 | 6.5500 | 6.1300 | 6.1300 |
| 2023-03-19 00:00:00 | LPT | USD | kraken | 1d | 6.2300 | 6.4800 | 6.1000 | 6.4800 |
| 2023-03-20 00:00:00 | LPT | USD | kraken | 1d | 6.3200 | 6.6100 | 6.1000 | 6.3000 |
| 2023-03-21 00:00:00 | LPT | USD | kraken | 1d | 6.2300 | 6.6600 | 6.2200 | 6.5400 |
| 2023-03-22 00:00:00 | LPT | USD | kraken | 1d | 6.5400 | 6.5400 | 6.0200 | 6.1200 |
| 2023-03-23 00:00:00 | LPT | USD | kraken | 1d | 6.1900 | 7.3600 | 6.1100 | 7.3300 |
| 2023-03-24 00:00:00 | LPT | USD | kraken | 1d | 7.3200 | 7.3400 | 6.6400 | 6.8400 |
| 2023-03-25 00:00:00 | LPT | USD | kraken | 1d | 6.8300 | 6.8700 | 6.6600 | 6.8400 |
| 2023-03-26 00:00:00 | LPT | USD | kraken | 1d | 6.8500 | 6.8600 | 6.8500 | 6.8600 |