- Latest LPT price
- 6.5600 EUR
kraken LPTEUR 4h Chart Data
Buy Signal and Sell Signal for LPT EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-26 21:00:00 | LPT | EUR | kraken | 4h | 6.4600 | 6.5600 | 6.4600 | 6.5600 |
| 2023-03-27 01:00:00 | LPT | EUR | kraken | 4h | 6.5600 | 6.5600 | 6.5600 | 6.5600 |
| 2023-03-27 05:00:00 | LPT | EUR | kraken | 4h | 6.5600 | 6.5600 | 6.3900 | 6.4200 |
| 2023-03-27 09:00:00 | LPT | EUR | kraken | 4h | 6.4200 | 6.4200 | 6.4200 | 6.4200 |
| 2023-03-27 13:00:00 | LPT | EUR | kraken | 4h | 6.3300 | 6.3300 | 6.0300 | 6.0500 |
| 2023-03-27 17:00:00 | LPT | EUR | kraken | 4h | 6.0400 | 6.0400 | 5.9000 | 5.9200 |
| 2023-03-27 21:00:00 | LPT | EUR | kraken | 4h | 5.9700 | 5.9800 | 5.8800 | 5.8800 |
| 2023-03-28 01:00:00 | LPT | EUR | kraken | 4h | 5.8200 | 5.8300 | 5.8200 | 5.8300 |
| 2023-03-28 05:00:00 | LPT | EUR | kraken | 4h | 5.8000 | 7.3300 | 5.7400 | 5.7400 |
| 2023-03-28 09:00:00 | LPT | EUR | kraken | 4h | 5.7900 | 5.8500 | 5.7800 | 5.8200 |
| 2023-03-28 13:00:00 | LPT | EUR | kraken | 4h | 5.8700 | 5.9900 | 5.8300 | 5.8700 |
| 2023-03-28 17:00:00 | LPT | EUR | kraken | 4h | 5.9000 | 6.1400 | 5.9000 | 6.1200 |
| 2023-03-28 21:00:00 | LPT | EUR | kraken | 4h | 6.1400 | 6.3800 | 6.1200 | 6.3800 |
| 2023-03-29 01:00:00 | LPT | EUR | kraken | 4h | 6.3800 | 6.3800 | 6.2500 | 6.2500 |
| 2023-03-29 05:00:00 | LPT | EUR | kraken | 4h | 6.3000 | 6.5400 | 6.3000 | 6.4300 |
| 2023-03-29 09:00:00 | LPT | EUR | kraken | 4h | 6.3800 | 6.4200 | 6.3700 | 6.3700 |
| 2023-03-29 13:00:00 | LPT | EUR | kraken | 4h | 6.3400 | 6.4300 | 6.3400 | 6.4100 |
| 2023-03-29 17:00:00 | LPT | EUR | kraken | 4h | 6.4100 | 6.4700 | 6.4100 | 6.4700 |
| 2023-03-29 21:00:00 | LPT | EUR | kraken | 4h | 6.4700 | 6.4700 | 6.3300 | 6.3300 |
| 2023-03-30 01:00:00 | LPT | EUR | kraken | 4h | 6.3300 | 6.4600 | 6.3300 | 6.4600 |
| 2023-03-30 05:00:00 | LPT | EUR | kraken | 4h | 6.4600 | 6.4600 | 6.4600 | 6.4600 |
| 2023-03-30 09:00:00 | LPT | EUR | kraken | 4h | 6.4600 | 6.4600 | 6.3400 | 6.3400 |
| 2023-03-30 13:00:00 | LPT | EUR | kraken | 4h | 6.3400 | 6.3400 | 6.2400 | 6.2900 |
| 2023-03-30 17:00:00 | LPT | EUR | kraken | 4h | 6.2500 | 6.2800 | 6.1900 | 6.2800 |
| 2023-03-30 21:00:00 | LPT | EUR | kraken | 4h | 6.2800 | 6.2800 | 6.2800 | 6.2800 |
| 2023-03-31 01:00:00 | LPT | EUR | kraken | 4h | 6.2800 | 6.2800 | 6.2800 | 6.2800 |
| 2023-03-31 05:00:00 | LPT | EUR | kraken | 4h | 6.1900 | 6.2200 | 6.1900 | 6.2200 |
| 2023-03-31 09:00:00 | LPT | EUR | kraken | 4h | 6.2900 | 6.3200 | 6.2900 | 6.3200 |
| 2023-03-31 13:00:00 | LPT | EUR | kraken | 4h | 6.3100 | 6.4100 | 6.3000 | 6.4100 |
| 2023-03-31 17:00:00 | LPT | EUR | kraken | 4h | 6.4000 | 6.4000 | 6.3800 | 6.4000 |