- Latest LPT price
- 5.2700 EUR
kraken LPTEUR 1h Chart Data
Buy Signal and Sell Signal for LPT EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-28 22:00:00 | LPT | EUR | kraken | 1h | 5.2600 | 5.2700 | 5.2600 | 5.2700 |
| 2023-09-28 23:00:00 | LPT | EUR | kraken | 1h | 5.2800 | 5.2800 | 5.2800 | 5.2800 |
| 2023-09-29 00:00:00 | LPT | EUR | kraken | 1h | 5.2800 | 5.2800 | 5.2800 | 5.2800 |
| 2023-09-29 01:00:00 | LPT | EUR | kraken | 1h | 5.2800 | 5.2800 | 5.2800 | 5.2800 |
| 2023-09-29 02:00:00 | LPT | EUR | kraken | 1h | 5.2800 | 5.2800 | 5.2800 | 5.2800 |
| 2023-09-29 03:00:00 | LPT | EUR | kraken | 1h | 5.2800 | 5.2800 | 5.2800 | 5.2800 |
| 2023-09-29 04:00:00 | LPT | EUR | kraken | 1h | 5.2800 | 5.2800 | 5.2800 | 5.2800 |
| 2023-09-29 05:00:00 | LPT | EUR | kraken | 1h | 5.2500 | 5.2500 | 5.2500 | 5.2500 |
| 2023-09-29 06:00:00 | LPT | EUR | kraken | 1h | 5.2600 | 5.2800 | 5.2600 | 5.2800 |
| 2023-09-29 07:00:00 | LPT | EUR | kraken | 1h | 5.2700 | 5.2700 | 5.2700 | 5.2700 |
| 2023-09-29 08:00:00 | LPT | EUR | kraken | 1h | 5.2700 | 5.2700 | 5.2300 | 5.2300 |
| 2023-09-29 09:00:00 | LPT | EUR | kraken | 1h | 5.2300 | 5.2300 | 5.2300 | 5.2300 |
| 2023-09-29 10:00:00 | LPT | EUR | kraken | 1h | 5.2300 | 5.2300 | 5.2300 | 5.2300 |
| 2023-09-29 11:00:00 | LPT | EUR | kraken | 1h | 5.2300 | 5.2300 | 5.2300 | 5.2300 |
| 2023-09-29 12:00:00 | LPT | EUR | kraken | 1h | 5.2100 | 5.2100 | 5.2000 | 5.2000 |
| 2023-09-29 13:00:00 | LPT | EUR | kraken | 1h | 5.2100 | 5.2200 | 5.2000 | 5.2000 |
| 2023-09-29 14:00:00 | LPT | EUR | kraken | 1h | 5.1900 | 5.1900 | 5.1900 | 5.1900 |
| 2023-09-29 15:00:00 | LPT | EUR | kraken | 1h | 5.1900 | 5.1900 | 5.1900 | 5.1900 |
| 2023-09-29 16:00:00 | LPT | EUR | kraken | 1h | 5.1900 | 5.1900 | 5.1900 | 5.1900 |
| 2023-09-29 17:00:00 | LPT | EUR | kraken | 1h | 5.2300 | 5.2300 | 5.2300 | 5.2300 |
| 2023-09-29 18:00:00 | LPT | EUR | kraken | 1h | 5.2200 | 5.2200 | 5.2200 | 5.2200 |
| 2023-09-29 19:00:00 | LPT | EUR | kraken | 1h | 5.2400 | 5.2400 | 5.2300 | 5.2300 |
| 2023-09-29 20:00:00 | LPT | EUR | kraken | 1h | 5.2300 | 5.2300 | 5.2300 | 5.2300 |
| 2023-09-29 21:00:00 | LPT | EUR | kraken | 1h | 5.2600 | 5.2600 | 5.2600 | 5.2600 |
| 2023-09-29 22:00:00 | LPT | EUR | kraken | 1h | 5.2600 | 5.2600 | 5.2600 | 5.2600 |
| 2023-09-29 23:00:00 | LPT | EUR | kraken | 1h | 5.2600 | 5.2600 | 5.2600 | 5.2600 |
| 2023-09-30 00:00:00 | LPT | EUR | kraken | 1h | 5.2500 | 5.2500 | 5.2500 | 5.2500 |
| 2023-09-30 01:00:00 | LPT | EUR | kraken | 1h | 5.2500 | 5.2500 | 5.2500 | 5.2500 |
| 2023-09-30 02:00:00 | LPT | EUR | kraken | 1h | 5.2500 | 5.2500 | 5.2500 | 5.2500 |
| 2023-09-30 03:00:00 | LPT | EUR | kraken | 1h | 5.2500 | 5.2500 | 5.2500 | 5.2500 |