- Latest LPT price
- 6.4600 EUR
kraken LPTEUR 1h Chart Data
Buy Signal and Sell Signal for LPT EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 05:00:00 | LPT | EUR | kraken | 1h | 6.4600 | 6.4600 | 6.4600 | 6.4600 |
| 2023-03-30 06:00:00 | LPT | EUR | kraken | 1h | 6.4600 | 6.4600 | 6.4600 | 6.4600 |
| 2023-03-30 07:00:00 | LPT | EUR | kraken | 1h | 6.4600 | 6.4600 | 6.4600 | 6.4600 |
| 2023-03-30 08:00:00 | LPT | EUR | kraken | 1h | 6.4600 | 6.4600 | 6.4600 | 6.4600 |
| 2023-03-30 09:00:00 | LPT | EUR | kraken | 1h | 6.4600 | 6.4600 | 6.4600 | 6.4600 |
| 2023-03-30 10:00:00 | LPT | EUR | kraken | 1h | 6.4600 | 6.4600 | 6.4600 | 6.4600 |
| 2023-03-30 11:00:00 | LPT | EUR | kraken | 1h | 6.3800 | 6.3900 | 6.3600 | 6.3600 |
| 2023-03-30 12:00:00 | LPT | EUR | kraken | 1h | 6.3400 | 6.3400 | 6.3400 | 6.3400 |
| 2023-03-30 13:00:00 | LPT | EUR | kraken | 1h | 6.3400 | 6.3400 | 6.3400 | 6.3400 |
| 2023-03-30 14:00:00 | LPT | EUR | kraken | 1h | 6.2800 | 6.2800 | 6.2800 | 6.2800 |
| 2023-03-30 15:00:00 | LPT | EUR | kraken | 1h | 6.2800 | 6.2800 | 6.2800 | 6.2800 |
| 2023-03-30 16:00:00 | LPT | EUR | kraken | 1h | 6.2400 | 6.2900 | 6.2400 | 6.2900 |
| 2023-03-30 17:00:00 | LPT | EUR | kraken | 1h | 6.2500 | 6.2500 | 6.1900 | 6.2000 |
| 2023-03-30 18:00:00 | LPT | EUR | kraken | 1h | 6.2000 | 6.2000 | 6.2000 | 6.2000 |
| 2023-03-30 19:00:00 | LPT | EUR | kraken | 1h | 6.2000 | 6.2000 | 6.2000 | 6.2000 |
| 2023-03-30 20:00:00 | LPT | EUR | kraken | 1h | 6.2800 | 6.2800 | 6.2800 | 6.2800 |
| 2023-03-30 21:00:00 | LPT | EUR | kraken | 1h | 6.2800 | 6.2800 | 6.2800 | 6.2800 |
| 2023-03-30 22:00:00 | LPT | EUR | kraken | 1h | 6.2800 | 6.2800 | 6.2800 | 6.2800 |
| 2023-03-30 23:00:00 | LPT | EUR | kraken | 1h | 6.2800 | 6.2800 | 6.2800 | 6.2800 |
| 2023-03-31 00:00:00 | LPT | EUR | kraken | 1h | 6.2800 | 6.2800 | 6.2800 | 6.2800 |
| 2023-03-31 01:00:00 | LPT | EUR | kraken | 1h | 6.2800 | 6.2800 | 6.2800 | 6.2800 |
| 2023-03-31 02:00:00 | LPT | EUR | kraken | 1h | 6.2800 | 6.2800 | 6.2800 | 6.2800 |
| 2023-03-31 03:00:00 | LPT | EUR | kraken | 1h | 6.2800 | 6.2800 | 6.2800 | 6.2800 |
| 2023-03-31 04:00:00 | LPT | EUR | kraken | 1h | 6.2800 | 6.2800 | 6.2800 | 6.2800 |
| 2023-03-31 05:00:00 | LPT | EUR | kraken | 1h | 6.1900 | 6.1900 | 6.1900 | 6.1900 |
| 2023-03-31 06:00:00 | LPT | EUR | kraken | 1h | 6.1900 | 6.1900 | 6.1900 | 6.1900 |
| 2023-03-31 07:00:00 | LPT | EUR | kraken | 1h | 6.1900 | 6.2200 | 6.1900 | 6.2200 |
| 2023-03-31 08:00:00 | LPT | EUR | kraken | 1h | 6.2200 | 6.2200 | 6.2200 | 6.2200 |
| 2023-03-31 09:00:00 | LPT | EUR | kraken | 1h | 6.2900 | 6.3100 | 6.2900 | 6.3100 |
| 2023-03-31 10:00:00 | LPT | EUR | kraken | 1h | 6.3100 | 6.3100 | 6.3100 | 6.3100 |